| 股票名称 | 代码 603309 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 维力医疗 | 2024-04-30 二 | 12.30 | 12.23 | 12.30 | 12.44 | 12.18 | 0.57% | 1.09% | 31746 | 3912万 | 35.9 | 36.06 | 18.91 | 2 | 维力医疗 | 2024-04-29 一 | 12.09 | 12.07 | 12.23 | 12.66 | 12.04 | 1.33% | 2.24% | 65369 | 8014万 | 35.69 | 35.85 | 18.81 | 3 | 维力医疗 | 2024-04-26 五 | 12.12 | 12.12 | 12.07 | 12.16 | 11.91 | -0.41% | 1.49% | 43496 | 5240万 | 35.23 | 35.38 | 18.56 | 4 | 维力医疗 | 2024-04-25 四 | 12.10 | 12.23 | 12.12 | 12.26 | 12.00 | -0.90% | 1.68% | 48948 | 5931万 | 35.28 | 35.53 | 18.64 | 5 | 维力医疗 | 2024-04-24 三 | 11.87 | 11.90 | 12.23 | 12.25 | 11.73 | 2.77% | 2.54% | 74071 | 8934万 | 35.6 | 35.85 | 18.81 | 6 | 维力医疗 | 2024-04-23 二 | 11.50 | 11.60 | 11.90 | 12.01 | 11.42 | 2.59% | 3.01% | 87539 | 10258万 | 34.64 | 34.89 | 18.3 | 7 | 维力医疗 | 2024-04-22 一 | 11.65 | 11.62 | 11.60 | 11.90 | 11.26 | -0.17% | 4.35% | 126648 | 14558万 | 33.76 | 34.01 | 17.84 | 8 | 维力医疗 | 2024-04-19 五 | 10.65 | 10.56 | 11.62 | 11.62 | 10.65 | 10.04% | 1.51% | 43895 | 5049万 | 33.82 | 34.07 | 17.87 | 9 | 维力医疗 | 2024-04-18 四 | 10.42 | 10.34 | 10.56 | 10.67 | 10.13 | 2.13% | 1.02% | 29598 | 3084万 | 30.74 | 30.96 | 17.9 | 10 | 维力医疗 | 2024-04-17 三 | 9.84 | 9.77 | 10.34 | 10.35 | 9.84 | 5.83% | 1.19% | 34545 | 3530万 | 30.1 | 30.31 | 17.52 | 11 | 维力医疗 | 2024-04-16 二 | 10.33 | 10.31 | 9.77 | 10.33 | 9.56 | -5.24% | 1.79% | 51978 | 5102万 | 28.44 | 28.64 | 16.56 | 12 | 维力医疗 | 2024-04-15 一 | 10.65 | 10.67 | 10.31 | 10.76 | 10.21 | -3.37% | 1.47% | 42865 | 4465万 | 30.01 | 30.22 | 17.47 | 13 | 维力医疗 | 2024-04-12 五 | 10.72 | 10.76 | 10.67 | 10.86 | 10.64 | -0.84% | 0.70% | 20262 | 2178万 | 31.06 | 31.28 | 18.08 | 14 | 维力医疗 | 2024-04-11 四 | 10.88 | 10.86 | 10.76 | 10.94 | 10.73 | -0.92% | 1.01% | 29400 | 3188万 | 31.32 | 31.54 | 18.23 | 15 | 维力医疗 | 2024-04-10 三 | 11.14 | 11.15 | 10.86 | 11.18 | 10.75 | -2.60% | 0.74% | 21503 | 2344万 | 31.61 | 31.84 | 18.4 | 16 | 维力医疗 | 2024-04-09 二 | 10.73 | 10.74 | 11.15 | 11.16 | 10.71 | 3.82% | 0.95% | 27702 | 3038万 | 32.45 | 32.69 | 18.9 | 17 | 维力医疗 | 2024-04-08 一 | 11.21 | 11.26 | 10.74 | 11.21 | 10.73 | -4.62% | 1.02% | 29679 | 3235万 | 31.26 | 31.49 | 18.2 | 18 | 维力医疗 | 2024-04-03 三 | 11.22 | 11.20 | 11.26 | 11.29 | 11.13 | 0.54% | 0.83% | 24153 | 2710万 | 32.77 | 33.01 | 19.08 | 19 | 维力医疗 | 2024-04-02 二 | 11.25 | 11.24 | 11.20 | 11.25 | 11.09 | -0.36% | 0.84% | 24350 | 2717万 | 32.6 | 32.83 | 18.98 | 20 | 维力医疗 | 2024-04-01 一 | 10.85 | 10.81 | 11.24 | 11.24 | 10.85 | 3.98% | 1.03% | 30030 | 3327万 | 32.72 | 32.95 | 19.05 | 21 | 维力医疗 | 2024-03-29 五 | 10.65 | 10.66 | 10.81 | 10.83 | 10.48 | 1.41% | 1.07% | 31128 | 3322万 | 31.46 | 31.69 | 18.32 | 22 | 维力医疗 | 2024-03-28 四 | 10.62 | 10.66 | 10.66 | 10.87 | 10.58 | 0.00% | 1.54% | 44858 | 4801万 | 31.03 | 31.25 | 18.07 | 23 | 维力医疗 | 2024-03-27 三 | 10.80 | 10.81 | 10.66 | 10.91 | 10.65 | -1.39% | 1.15% | 33421 | 3607万 | 31.03 | 31.25 | 18.07 | 24 | 维力医疗 | 2024-03-26 二 | 11.13 | 11.12 | 10.81 | 11.15 | 10.64 | -2.79% | 1.56% | 45423 | 4933万 | 31.46 | 31.69 | 18.32 | 25 | 维力医疗 | 2024-03-25 一 | 11.43 | 11.48 | 11.12 | 11.52 | 11.11 | -3.14% | 1.61% | 46772 | 5263万 | 32.37 | 32.6 | 18.84 | 26 | 维力医疗 | 2024-03-22 五 | 11.83 | 11.84 | 11.48 | 11.83 | 11.40 | -3.04% | 1.25% | 36326 | 4198万 | 33.42 | 33.65 | 19.46 | 27 | 维力医疗 | 2024-03-21 四 | 11.97 | 11.96 | 11.84 | 12.07 | 11.77 | -1.00% | 0.96% | 27854 | 3316万 | 34.46 | 34.71 | 20.07 | 28 | 维力医疗 | 2024-03-20 三 | 11.88 | 11.88 | 11.96 | 12.12 | 11.82 | 0.67% | 1.06% | 30950 | 3696万 | 34.81 | 35.06 | 20.27 | 29 | 维力医疗 | 2024-03-19 二 | 11.97 | 11.93 | 11.88 | 12.03 | 11.77 | -0.42% | 1.05% | 30623 | 3646万 | 34.58 | 34.83 | 20.13 | 30 | 维力医疗 | 2024-03-18 一 | 11.80 | 11.71 | 11.93 | 11.94 | 11.60 | 1.88% | 1.21% | 35251 | 4150万 | 34.72 | 34.97 | 20.22 | 31 | 维力医疗 | 2024-03-15 五 | 11.49 | 11.58 | 11.71 | 11.71 | 11.47 | 1.12% | 0.91% | 26349 | 3058万 | 34.08 | 34.33 | 19.84 | 32 | 维力医疗 | 2024-03-14 四 | 11.70 | 11.74 | 11.58 | 11.87 | 11.46 | -1.36% | 1.27% | 36877 | 4299万 | 33.71 | 33.95 | 19.62 | 33 | 维力医疗 | 2024-03-08 五 | 10.78 | 10.78 | 11.03 | 11.13 | 10.73 | 2.32% | 1.20% | 34902 | 3813万 | 32.11 | 32.34 | 18.69 | 34 | 维力医疗 | 2024-03-07 四 | 11.06 | 11.01 | 10.78 | 11.17 | 10.75 | -2.09% | 1.50% | 43581 | 4775万 | 31.38 | 31.6 | 18.27 | 35 | 维力医疗 | 2024-03-06 三 | 11.16 | 11.13 | 11.01 | 11.22 | 10.89 | -1.08% | 1.60% | 46510 | 5133万 | 32.05 | 32.28 | 18.66 | 36 | 维力医疗 | 2024-03-05 二 | 11.48 | 11.44 | 11.13 | 11.48 | 11.11 | -2.71% | 1.04% | 30305 | 3403万 | 32.4 | 32.63 | 18.86 | 37 | 维力医疗 | 2024-03-04 一 | 11.35 | 11.41 | 11.44 | 11.60 | 11.28 | 0.26% | 1.43% | 41653 | 4748万 | 33.3 | 33.54 | 19.39 | 38 | 维力医疗 | 2024-03-01 五 | 11.34 | 11.45 | 11.41 | 11.50 | 11.06 | -0.35% | 1.70% | 49409 | 5571万 | 33.21 | 33.45 | 19.34 | 39 | 维力医疗 | 2024-02-29 四 | 11.18 | 11.27 | 11.45 | 11.45 | 11.02 | 1.60% | 2.50% | 72728 | 8158万 | 33.33 | 33.57 | 19.4 | 40 | 维力医疗 | 2024-02-28 三 | 11.79 | 11.86 | 11.27 | 12.15 | 11.25 | -4.97% | 2.12% | 61724 | 7225万 | 32.8 | 33.04 | 19.1 | 41 | 维力医疗 | 2024-02-27 二 | 11.60 | 11.68 | 11.86 | 11.87 | 11.45 | 1.54% | 1.35% | 39438 | 4609万 | 34.52 | 34.77 | 20.1 | 42 | 维力医疗 | 2024-02-26 一 | 11.35 | 11.34 | 11.68 | 11.96 | 11.35 | 3.00% | 2.37% | 69026 | 8077万 | 34 | 34.24 | 19.79 | 43 | 维力医疗 | 2024-02-23 五 | 11.42 | 11.34 | 11.34 | 11.48 | 11.01 | 0.00% | 1.46% | 42536 | 4783万 | 33.01 | 33.24 | 19.22 | 44 | 维力医疗 | 2024-02-22 四 | 11.21 | 11.17 | 11.34 | 11.45 | 11.14 | 1.52% | 0.92% | 26907 | 3034万 | 33.01 | 33.24 | 19.22 | 45 | 维力医疗 | 2024-02-21 三 | 11.02 | 11.06 | 11.17 | 11.55 | 10.96 | 0.99% | 1.85% | 53932 | 6094万 | 32.51 | 32.75 | 18.93 | 46 | 维力医疗 | 2024-02-20 二 | 11.25 | 11.40 | 11.06 | 11.54 | 11.00 | -2.98% | 1.69% | 49049 | 5484万 | 32.19 | 32.42 | 18.74 | 47 | 维力医疗 | 2024-02-19 一 | 11.01 | 10.77 | 11.40 | 11.85 | 11.01 | 5.85% | 3.20% | 93084 | 10731万 | 33.18 | 33.42 | 19.32 | 48 | 维力医疗 | 2024-02-08 四 | 9.88 | 9.79 | 10.77 | 10.77 | 9.86 | 10.01% | 2.57% | 74691 | 7691万 | 31.35 | 31.57 | 18.25 | 49 | 维力医疗 | 2024-02-07 三 | 10.16 | 10.15 | 9.79 | 10.82 | 9.58 | -3.55% | 2.61% | 75989 | 7720万 | 28.5 | 28.7 | 16.59 | 50 | 维力医疗 | 2024-02-06 二 | 8.83 | 9.24 | 10.15 | 10.16 | 8.52 | 9.85% | 3.02% | 88005 | 8457万 | 29.54 | 29.76 | 17.2 | 51 | 维力医疗 | 2024-02-05 一 | 10.24 | 10.27 | 9.24 | 10.24 | 9.24 | -10.03% | 2.18% | 63543 | 5999万 | 26.9 | 27.09 | 15.66 | 52 | 维力医疗 | 2024-02-02 五 | 10.99 | 10.92 | 10.27 | 11.04 | 9.95 | -5.95% | 1.82% | 53087 | 5518万 | 29.89 | 30.11 | 17.4 | 53 | 维力医疗 | 2024-02-01 四 | 10.61 | 10.82 | 10.92 | 11.19 | 10.50 | 0.92% | 1.65% | 48039 | 5226万 | 31.79 | 32.01 | 18.51 | 54 | 维力医疗 | 2024-01-31 三 | 11.61 | 11.56 | 10.82 | 11.66 | 10.78 | -6.40% | 1.54% | 44817 | 4988万 | 31.49 | 31.72 | 18.34 | 55 | 维力医疗 | 2024-01-30 二 | 12.00 | 12.02 | 11.56 | 12.00 | 11.50 | -3.83% | 1.05% | 30680 | 3607万 | 33.65 | 33.89 | 19.59 | 56 | 维力医疗 | 2024-01-29 一 | 12.36 | 12.44 | 12.02 | 12.54 | 12.01 | -3.38% | 1.22% | 35612 | 4330万 | 34.99 | 35.24 | 20.37 | 57 | 维力医疗 | 2024-01-26 五 | 12.75 | 12.80 | 12.44 | 12.85 | 12.30 | -2.81% | 1.59% | 46297 | 5785万 | 36.21 | 36.47 | 21.08 | 58 | 维力医疗 | 2024-01-25 四 | 11.80 | 11.87 | 12.80 | 12.88 | 11.74 | 7.83% | 1.72% | 50131 | 6220万 | 37.26 | 37.52 | 21.69 | 59 | 维力医疗 | 2024-01-24 三 | 11.88 | 11.91 | 11.87 | 12.02 | 11.38 | -0.34% | 1.41% | 41105 | 4813万 | 34.55 | 34.8 | 20.12 | 60 | 维力医疗 | 2024-01-23 二 | 11.79 | 11.78 | 11.91 | 12.00 | 11.60 | 1.10% | 1.50% | 43742 | 5171万 | 34.67 | 34.92 | 20.18 | 61 | 维力医疗 | 2024-01-22 一 | 12.92 | 12.94 | 11.78 | 12.93 | 11.74 | -8.96% | 1.97% | 57204 | 6995万 | 34.29 | 34.53 | 19.96 | 62 | 维力医疗 | 2024-01-19 五 | 13.30 | 13.29 | 12.94 | 13.31 | 12.88 | -2.63% | 0.91% | 26386 | 3435万 | 37.66 | 37.93 | 21.93 | 63 | 维力医疗 | 2024-01-18 四 | 13.10 | 13.10 | 13.29 | 13.34 | 12.78 | 1.45% | 1.16% | 33789 | 4398万 | 38.68 | 38.96 | 22.52 | 64 | 维力医疗 | 2024-01-17 三 | 13.47 | 13.51 | 13.10 | 13.60 | 13.08 | -3.03% | 1.08% | 31441 | 4192万 | 38.13 | 38.4 | 22.2 | 65 | 维力医疗 | 2024-01-16 二 | 13.82 | 13.67 | 13.51 | 13.82 | 13.39 | -1.17% | 0.77% | 22551 | 3046万 | 39.32 | 39.61 | 22.9 | 66 | 维力医疗 | 2024-01-15 一 | 13.60 | 13.60 | 13.67 | 13.92 | 13.52 | 0.51% | 0.88% | 25603 | 3514万 | 39.79 | 40.08 | 23.17 | 67 | 维力医疗 | 2024-01-12 五 | 13.71 | 13.80 | 13.60 | 13.84 | 13.35 | -1.45% | 1.44% | 41804 | 5663万 | 39.59 | 39.87 | 23.05 | 68 | 维力医疗 | 2024-01-11 四 | 13.33 | 13.45 | 13.80 | 13.83 | 13.33 | 2.60% | 0.85% | 24819 | 3375万 | 40.17 | 40.46 | 23.39 | 69 | 维力医疗 | 2024-01-10 三 | 13.56 | 13.60 | 13.45 | 13.72 | 13.30 | -1.10% | 0.69% | 20036 | 2702万 | 39.15 | 39.43 | 22.79 | 70 | 维力医疗 | 2024-01-09 二 | 13.40 | 13.40 | 13.60 | 13.84 | 13.40 | 1.49% | 0.83% | 24050 | 3281万 | 39.59 | 39.87 | 23.05 | 71 | 维力医疗 | 2024-01-08 一 | 13.56 | 13.63 | 13.40 | 13.73 | 13.38 | -1.69% | 0.82% | 23792 | 3225万 | 39 | 39.28 | 22.71 | 72 | 维力医疗 | 2024-01-05 五 | 14.15 | 14.11 | 13.63 | 14.17 | 13.53 | -3.40% | 0.99% | 28897 | 3990万 | 39.67 | 39.96 | 23.1 | 73 | 维力医疗 | 2024-01-04 四 | 14.35 | 14.29 | 14.11 | 14.38 | 13.98 | -1.26% | 0.90% | 26292 | 3705万 | 41.07 | 41.36 | 23.91 | 74 | 维力医疗 | 2024-01-03 三 | 14.21 | 14.25 | 14.29 | 14.56 | 14.20 | 0.28% | 0.97% | 28267 | 4068万 | 41.59 | 41.89 | 24.22 | 75 | 维力医疗 | 2024-01-02 二 | 14.30 | 14.23 | 14.25 | 14.37 | 14.05 | 0.14% | 1.09% | 31628 | 4494万 | 41.48 | 41.78 | 24.15 | 76 | 维力医疗 | 2023-12-29 五 | 13.95 | 13.91 | 14.23 | 14.43 | 13.88 | 2.30% | 1.03% | 29954 | 4258万 | 41.42 | 41.72 | 24.12 | 77 | 维力医疗 | 2023-12-28 四 | 13.49 | 13.52 | 13.91 | 14.01 | 13.42 | 2.88% | 1.21% | 35106 | 4841万 | 40.49 | 40.78 | 23.57 | 78 | 维力医疗 | 2023-12-27 三 | 13.45 | 13.47 | 13.52 | 13.66 | 13.38 | 0.37% | 1.28% | 37230 | 5035万 | 39.35 | 39.64 | 22.91 | 79 | 维力医疗 | 2023-12-26 二 | 14.17 | 14.11 | 13.47 | 14.21 | 13.28 | -4.54% | 1.72% | 49941 | 6813万 | 39.21 | 39.49 | 22.83 | 80 | 维力医疗 | 2023-12-25 一 | 13.73 | 13.61 | 14.11 | 14.76 | 13.70 | 3.67% | 2.45% | 71221 | 10108万 | 41.07 | 41.36 | 23.91 | 81 | 维力医疗 | 2023-12-22 五 | 14.01 | 13.93 | 13.61 | 14.01 | 13.59 | -2.30% | 0.75% | 21694 | 2985万 | 39.61 | 39.9 | 23.06 | 82 | 维力医疗 | 2023-12-21 四 | 13.61 | 13.62 | 13.93 | 14.06 | 13.39 | 2.28% | 1.23% | 35910 | 4938万 | 40.55 | 40.84 | 23.61 | 83 | 维力医疗 | 2023-12-20 三 | 13.82 | 13.72 | 13.62 | 14.01 | 13.61 | -0.73% | 1.05% | 30601 | 4225万 | 39.64 | 39.93 | 23.08 | 84 | 维力医疗 | 2023-12-19 二 | 14.07 | 14.06 | 13.72 | 14.13 | 13.61 | -2.42% | 1.57% | 45771 | 6327万 | 39.94 | 40.22 | 23.25 | 85 | 维力医疗 | 2023-12-18 一 | 14.21 | 14.25 | 14.06 | 14.30 | 13.95 | -1.33% | 1.42% | 41226 | 5815万 | 40.92 | 41.22 | 23.83 | 86 | 维力医疗 | 2023-12-15 五 | 14.47 | 14.32 | 14.25 | 14.47 | 14.20 | -0.49% | 0.73% | 21119 | 3023万 | 41.48 | 41.78 | 24.15 | 87 | 维力医疗 | 2023-12-14 四 | 14.72 | 14.58 | 14.32 | 14.78 | 14.30 | -1.78% | 0.78% | 22770 | 3301万 | 41.68 | 41.98 | 24.27 | 88 | 维力医疗 | 2023-12-13 三 | 14.60 | 14.65 | 14.58 | 14.81 | 14.58 | -0.48% | 1.19% | 34553 | 5081万 | 42.44 | 42.74 | 24.71 | 89 | 维力医疗 | 2023-12-12 二 | 14.86 | 14.76 | 14.65 | 14.86 | 14.55 | -0.75% | 1.08% | 31304 | 4591万 | 42.64 | 42.95 | 24.83 | 90 | 维力医疗 | 2023-12-11 一 | 14.20 | 14.33 | 14.76 | 14.78 | 14.17 | 3.00% | 1.61% | 46805 | 6776万 | 42.96 | 43.27 | 25.01 | 91 | 维力医疗 | 2023-12-08 五 | 14.54 | 14.51 | 14.33 | 14.60 | 14.32 | -1.24% | 1.31% | 38190 | 5521万 | 41.71 | 42.01 | 24.28 | 92 | 维力医疗 | 2023-12-07 四 | 14.27 | 14.26 | 14.51 | 14.57 | 13.98 | 1.75% | 2.35% | 68332 | 9773万 | 42.23 | 42.54 | 24.59 | 93 | 维力医疗 | 2023-12-06 三 | 14.32 | 14.37 | 14.26 | 14.45 | 13.99 | -0.77% | 2.31% | 67289 | 9533万 | 41.51 | 41.8 | 24.17 | 94 | 维力医疗 | 2023-12-05 二 | 14.76 | 14.76 | 14.37 | 14.85 | 14.37 | -2.64% | 1.90% | 55200 | 8022万 | 41.83 | 42.13 | 24.35 | 95 | 维力医疗 | 2023-12-04 一 | 15.16 | 15.22 | 14.76 | 15.20 | 14.70 | -3.02% | 3.19% | 92994 | 13819万 | 42.96 | 43.27 | 25.01 | 96 | 维力医疗 | 2023-12-01 五 | 15.21 | 15.28 | 15.22 | 15.40 | 14.88 | -0.39% | 1.80% | 52275 | 7894万 | 44.3 | 44.62 | 25.79 | 97 | 维力医疗 | 2023-11-30 四 | 15.37 | 15.38 | 15.28 | 15.50 | 15.02 | -0.65% | 2.01% | 58439 | 8936万 | 44.47 | 44.79 | 25.89 | 98 | 维力医疗 | 2023-11-29 三 | 15.46 | 15.46 | 15.38 | 15.85 | 15.20 | -0.52% | 3.18% | 92656 | 14429万 | 44.76 | 45.09 | 26.06 | 99 | 维力医疗 | 2023-11-28 二 | 15.43 | 15.58 | 15.46 | 15.78 | 15.06 | -0.77% | 3.16% | 91848 | 14170万 | 44.99 | 45.32 | 26.2 | 100 | 维力医疗 | 2023-11-24 五 | 14.30 | 14.33 | 14.90 | 14.90 | 14.22 | 3.98% | 3.96% | 115250 | 16855万 | 43.36 | 43.68 | 25.25 | 101 | 维力医疗 | 2023-11-23 四 | 14.24 | 14.22 | 14.33 | 14.53 | 14.16 | 0.77% | 1.52% | 44194 | 6341万 | 41.7 | 42.01 | 24.28 | 102 | 维力医疗 | 2023-11-22 三 | 14.28 | 14.35 | 14.22 | 14.38 | 14.08 | -0.91% | 1.17% | 33921 | 4827万 | 41.38 | 41.69 | 24.1 | 103 | 维力医疗 | 2023-11-21 二 | 14.38 | 14.45 | 14.35 | 14.63 | 14.28 | -0.69% | 1.48% | 42935 | 6195万 | 41.76 | 42.07 | 24.32 | 104 | 维力医疗 | 2023-11-20 一 | 14.26 | 14.22 | 14.45 | 14.50 | 14.19 | 1.62% | 1.53% | 44592 | 6396万 | 42.05 | 42.36 | 24.49 | 105 | 维力医疗 | 2023-11-17 五 | 13.85 | 13.97 | 14.22 | 14.23 | 13.81 | 1.79% | 1.37% | 39970 | 5640万 | 41.38 | 41.69 | 24.1 | 106 | 维力医疗 | 2023-11-16 四 | 14.38 | 14.41 | 13.97 | 14.38 | 13.90 | -3.05% | 1.86% | 54267 | 7624万 | 40.66 | 40.95 | 23.67 | 107 | 维力医疗 | 2023-11-15 三 | 14.36 | 14.22 | 14.41 | 14.41 | 13.84 | 1.34% | 2.14% | 62173 | 8845万 | 41.94 | 42.24 | 24.42 | 108 | 维力医疗 | 2023-11-14 二 | 14.39 | 14.32 | 14.22 | 14.43 | 14.11 | -0.70% | 1.85% | 53930 | 7669万 | 41.38 | 41.69 | 24.1 | 109 | 维力医疗 | 2023-11-13 一 | 14.60 | 14.67 | 14.32 | 14.75 | 14.29 | -2.39% | 2.01% | 58426 | 8450万 | 41.68 | 41.98 | 24.27 | 110 | 维力医疗 | 2023-11-10 五 | 14.43 | 14.55 | 14.67 | 14.78 | 14.29 | 0.82% | 2.00% | 58254 | 8496万 | 42.69 | 43.01 | 24.86 | 111 | 维力医疗 | 2023-11-09 四 | 14.90 | 14.95 | 14.55 | 14.95 | 14.42 | -2.68% | 2.02% | 58893 | 8585万 | 42.34 | 42.65 | 24.66 | 112 | 维力医疗 | 2023-11-08 三 | 14.79 | 14.82 | 14.95 | 15.12 | 14.67 | 0.88% | 2.71% | 78883 | 11748万 | 43.51 | 43.83 | 25.34 | 113 | 维力医疗 | 2023-11-07 二 | 14.81 | 14.89 | 14.82 | 14.89 | 14.54 | -0.47% | 2.19% | 63749 | 9394万 | 43.13 | 43.45 | 25.12 | 114 | 维力医疗 | 2023-11-06 一 | 14.38 | 14.35 | 14.89 | 15.00 | 14.38 | 3.76% | 3.82% | 111035 | 16403万 | 43.33 | 43.65 | 25.23 | 115 | 维力医疗 | 2023-11-03 五 | 14.30 | 14.36 | 14.35 | 14.56 | 14.17 | -0.07% | 2.84% | 82735 | 11887万 | 41.76 | 42.07 | 24.32 | 116 | 维力医疗 | 2023-11-02 四 | 14.60 | 14.66 | 14.36 | 14.66 | 14.28 | -2.05% | 2.84% | 82616 | 11893万 | 41.79 | 42.1 | 24.34 | 117 | 维力医疗 | 2023-11-01 三 | 14.75 | 14.96 | 14.66 | 14.90 | 14.44 | -2.01% | 3.07% | 89356 | 13063万 | 42.66 | 42.98 | 24.84 | 118 | 维力医疗 | 2023-10-31 二 | 14.87 | 14.87 | 14.96 | 15.30 | 14.51 | 0.61% | 4.31% | 125346 | 18711万 | 43.54 | 43.86 | 25.35 | 119 | 维力医疗 | 2023-10-30 一 | 15.24 | 14.82 | 14.87 | 15.49 | 14.60 | 0.34% | 7.69% | 223726 | 33457万 | 43.28 | 43.59 | 25.2 | 120 | 维力医疗 | 2023-10-27 五 | 13.50 | 13.47 | 14.82 | 14.82 | 13.37 | 10.02% | 7.14% | 207812 | 29616万 | 43.13 | 43.45 | 25.12 | 121 | 维力医疗 | 2023-10-26 四 | 13.30 | 13.37 | 13.47 | 13.63 | 12.98 | 0.75% | 3.76% | 109372 | 14621万 | 39.2 | 39.49 | 22.83 | 122 | 维力医疗 | 2023-10-25 三 | 13.70 | 13.76 | 13.37 | 13.74 | 13.17 | -2.83% | 4.95% | 144155 | 19244万 | 38.91 | 39.2 | 22.66 | 123 | 维力医疗 | 2023-10-24 二 | 13.47 | 13.40 | 13.76 | 14.05 | 13.36 | 2.69% | 6.44% | 187529 | 25697万 | 40.05 | 40.34 | 23.32 | 124 | 维力医疗 | 2023-10-23 一 | 12.75 | 12.76 | 13.40 | 13.76 | 12.58 | 5.02% | 8.16% | 237557 | 31711万 | 39 | 39.28 | 22.71 | 125 | 维力医疗 | 2023-10-20 五 | 12.12 | 12.19 | 12.76 | 12.88 | 12.06 | 4.68% | 4.81% | 140030 | 17671万 | 37.14 | 37.41 | 21.62 | 126 | 维力医疗 | 2023-10-19 四 | 12.15 | 12.19 | 12.19 | 12.31 | 11.95 | 0.00% | 1.45% | 42317 | 5146万 | 35.48 | 35.74 | 20.66 | 127 | 维力医疗 | 2023-10-18 三 | 12.39 | 12.43 | 12.19 | 12.53 | 12.05 | -1.93% | 1.89% | 55069 | 6749万 | 35.48 | 35.76 | 20.67 | 128 | 维力医疗 | 2023-10-17 二 | 12.52 | 12.55 | 12.43 | 12.59 | 12.25 | -0.96% | 1.36% | 39475 | 4878万 | 36.17 | 36.46 | 21.08 | 129 | 维力医疗 | 2023-10-16 一 | 12.85 | 12.86 | 12.55 | 12.95 | 12.45 | -2.41% | 1.94% | 56546 | 7125万 | 36.52 | 36.81 | 20.88 | 130 | 维力医疗 | 2023-10-13 五 | 12.61 | 12.68 | 12.86 | 13.01 | 12.58 | 1.42% | 2.27% | 66110 | 8485万 | 37.43 | 37.72 | 21.39 | 131 | 维力医疗 | 2023-10-12 四 | 12.64 | 12.52 | 12.68 | 12.70 | 12.49 | 1.28% | 1.09% | 31669 | 3988万 | 36.9 | 37.19 | 21.09 | 132 | 维力医疗 | 2023-10-11 三 | 12.28 | 12.29 | 12.52 | 12.74 | 12.28 | 1.87% | 2.25% | 65416 | 8224万 | 36.44 | 36.72 | 20.83 | 133 | 维力医疗 | 2023-10-10 二 | 12.68 | 12.66 | 12.29 | 12.70 | 12.26 | -2.92% | 1.62% | 47223 | 5859万 | 35.77 | 36.05 | 20.44 | 134 | 维力医疗 | 2023-10-09 一 | 12.78 | 12.78 | 12.66 | 12.83 | 12.55 | -0.94% | 1.00% | 29145 | 3684万 | 36.84 | 37.13 | 21.06 | 135 | 维力医疗 | 2023-09-28 四 | 12.77 | 12.79 | 12.78 | 12.87 | 12.71 | -0.08% | 1.16% | 33776 | 4321万 | 37.19 | 37.49 | 21.26 | 136 | 维力医疗 | 2023-09-27 三 | 12.51 | 12.50 | 12.79 | 12.84 | 12.43 | 2.32% | 1.67% | 48689 | 6195万 | 37.22 | 37.52 | 21.28 | 137 | 维力医疗 | 2023-09-26 二 | 12.55 | 12.63 | 12.50 | 12.64 | 12.48 | -1.03% | 0.83% | 24051 | 3019万 | 36.38 | 36.67 | 20.79 | 138 | 维力医疗 | 2023-09-25 一 | 12.51 | 12.51 | 12.63 | 12.76 | 12.42 | 0.96% | 1.46% | 42474 | 5364万 | 36.76 | 37.05 | 21.01 | 139 | 维力医疗 | 2023-09-22 五 | 12.20 | 12.30 | 12.51 | 12.52 | 12.11 | 1.71% | 1.16% | 33712 | 4147万 | 36.41 | 36.69 | 20.81 | 140 | 维力医疗 | 2023-09-21 四 | 12.47 | 12.50 | 12.30 | 12.50 | 12.25 | -1.60% | 1.10% | 32131 | 3964万 | 35.8 | 36.08 | 20.46 | 141 | 维力医疗 | 2023-09-20 三 | 12.48 | 12.48 | 12.50 | 12.68 | 12.43 | 0.16% | 1.46% | 42607 | 5348万 | 36.38 | 36.67 | 20.79 | 142 | 维力医疗 | 2023-09-19 二 | 12.60 | 12.56 | 12.48 | 12.77 | 12.43 | -0.64% | 1.45% | 42314 | 5311万 | 36.32 | 36.61 | 20.76 | 143 | 维力医疗 | 2023-09-18 一 | 12.50 | 12.52 | 12.56 | 12.75 | 12.36 | 0.32% | 1.80% | 52446 | 6597万 | 36.55 | 36.84 | 20.89 | 144 | 维力医疗 | 2023-09-15 五 | 12.16 | 12.16 | 12.52 | 12.69 | 12.14 | 2.96% | 2.48% | 72263 | 9014万 | 36.44 | 36.72 | 20.83 | 145 | 维力医疗 | 2023-09-14 四 | 12.28 | 12.23 | 12.16 | 12.32 | 12.10 | -0.57% | 0.84% | 24362 | 2963万 | 35.39 | 35.67 | 20.23 | 146 | 维力医疗 | 2023-09-13 三 | 12.48 | 12.45 | 12.23 | 12.48 | 12.13 | -1.77% | 1.22% | 35416 | 4348万 | 35.59 | 35.87 | 20.34 | 147 | 维力医疗 | 2023-09-12 二 | 12.47 | 12.46 | 12.45 | 12.54 | 12.36 | -0.08% | 1.20% | 35016 | 4356万 | 36.23 | 36.52 | 20.71 | 148 | 维力医疗 | 2023-09-11 一 | 11.92 | 11.98 | 12.46 | 12.66 | 11.92 | 4.01% | 2.83% | 82328 | 10234万 | 36.26 | 36.55 | 20.73 | 149 | 维力医疗 | 2023-09-08 五 | 11.96 | 12.01 | 11.98 | 12.08 | 11.92 | -0.25% | 0.81% | 23580 | 2831万 | 34.87 | 35.14 | 19.93 | 150 | 维力医疗 | 2023-09-07 四 | 12.38 | 12.41 | 12.01 | 12.43 | 12.00 | -3.22% | 1.53% | 44421 | 5396万 | 34.95 | 35.23 | 19.98 | 151 | 维力医疗 | 2023-09-06 三 | 12.40 | 12.50 | 12.41 | 12.50 | 12.32 | -0.72% | 1.12% | 32642 | 4042万 | 36.12 | 36.4 | 20.64 | 152 | 维力医疗 | 2023-09-05 二 | 12.56 | 12.56 | 12.50 | 12.59 | 12.43 | -0.48% | 1.11% | 32204 | 4021万 | 36.38 | 36.67 | 20.79 | 153 | 维力医疗 | 2023-09-04 一 | 12.61 | 12.58 | 12.56 | 12.67 | 12.44 | -0.16% | 1.38% | 40188 | 5032万 | 36.55 | 36.84 | 20.89 | 154 | 维力医疗 | 2023-09-01 五 | 12.63 | 12.54 | 12.58 | 12.63 | 12.43 | 0.32% | 1.20% | 35060 | 4386万 | 36.61 | 36.9 | 20.93 | 155 | 维力医疗 | 2023-08-31 四 | 12.52 | 12.55 | 12.54 | 12.62 | 12.38 | -0.08% | 1.12% | 32568 | 4069万 | 36.49 | 36.78 | 20.86 | 156 | 维力医疗 | 2023-08-30 三 | 12.59 | 12.50 | 12.55 | 12.74 | 12.45 | 0.40% | 1.27% | 36965 | 4650万 | 36.52 | 36.81 | 20.88 | 157 | 维力医疗 | 2023-08-29 二 | 12.08 | 12.08 | 12.50 | 12.50 | 12.04 | 3.48% | 1.96% | 57009 | 7038万 | 36.38 | 36.67 | 20.79 | 158 | 维力医疗 | 2023-08-28 一 | 12.49 | 11.89 | 12.08 | 12.53 | 12.05 | 1.60% | 2.45% | 71233 | 8762万 | 35.16 | 35.43 | 20.09 | 159 | 维力医疗 | 2023-08-25 五 | 12.16 | 12.15 | 11.89 | 12.17 | 11.88 | -2.14% | 1.20% | 34962 | 4193万 | 34.6 | 34.88 | 19.78 | 160 | 维力医疗 | 2023-08-23 三 | 12.32 | 12.27 | 12.13 | 12.32 | 12.03 | -1.14% | 1.21% | 35351 | 4291万 | 35.3 | 35.58 | 20.18 | 161 | 维力医疗 | 2023-08-22 二 | 12.28 | 12.26 | 12.27 | 12.36 | 12.02 | 0.08% | 1.67% | 48722 | 5919万 | 35.71 | 35.99 | 20.41 |
|
行情刷新 | 流通股东
|