| 股票名称 | 代码 603307 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 扬州金泉 | 2024-04-26 五 | 40.00 | 40.03 | 39.76 | 40.31 | 39.01 | -0.67% | 3.26% | 5538 | 2206万 | 6.76 | 26.64 | 11.69 | 2 | 扬州金泉 | 2024-04-25 四 | 42.20 | 42.40 | 40.03 | 42.20 | 39.95 | -5.59% | 4.98% | 8464 | 3462万 | 6.81 | 26.82 | 11.77 | 3 | 扬州金泉 | 2024-04-24 三 | 42.73 | 43.19 | 42.40 | 44.19 | 42.40 | -1.83% | 3.49% | 5935 | 2541万 | 7.21 | 28.41 | 12.47 | 4 | 扬州金泉 | 2024-04-23 二 | 42.01 | 42.66 | 43.19 | 43.23 | 41.22 | 1.24% | 4.46% | 7576 | 3236万 | 7.34 | 28.94 | 12.7 | 5 | 扬州金泉 | 2024-04-22 一 | 42.00 | 43.85 | 42.66 | 42.70 | 39.47 | -2.71% | 6.62% | 11250 | 4632万 | 7.25 | 28.58 | 12.55 | 6 | 扬州金泉 | 2024-04-19 五 | 42.86 | 43.27 | 43.85 | 43.90 | 42.21 | 1.34% | 4.06% | 6898 | 2979万 | 7.45 | 29.38 | 12.77 | 7 | 扬州金泉 | 2024-04-18 四 | 43.49 | 43.97 | 43.27 | 44.75 | 43.27 | -1.59% | 5.78% | 9832 | 4322万 | 7.36 | 28.99 | 12.6 | 8 | 扬州金泉 | 2024-04-17 三 | 40.52 | 41.02 | 43.97 | 44.30 | 40.52 | 7.19% | 7.71% | 13114 | 5590万 | 7.47 | 29.46 | 12.81 | 9 | 扬州金泉 | 2024-04-16 二 | 43.00 | 43.24 | 41.02 | 43.24 | 39.00 | -5.13% | 10.69% | 18170 | 7364万 | 6.97 | 27.48 | 11.95 | 10 | 扬州金泉 | 2024-04-15 一 | 43.87 | 42.18 | 43.24 | 46.40 | 43.00 | 2.51% | 12.57% | 21376 | 9507万 | 7.35 | 28.97 | 12.59 | 11 | 扬州金泉 | 2024-04-12 五 | 41.61 | 42.17 | 42.18 | 42.58 | 41.30 | 0.02% | 7.29% | 12398 | 5203万 | 7.17 | 28.26 | 12.29 | 12 | 扬州金泉 | 2024-04-11 四 | 40.33 | 40.93 | 42.17 | 42.50 | 39.34 | 3.03% | 7.31% | 12422 | 5150万 | 7.17 | 28.25 | 12.28 | 13 | 扬州金泉 | 2024-04-10 三 | 40.70 | 40.70 | 40.93 | 42.68 | 40.45 | 0.57% | 6.78% | 11527 | 4781万 | 6.96 | 27.42 | 11.92 | 14 | 扬州金泉 | 2024-04-09 二 | 40.41 | 40.65 | 40.70 | 40.70 | 39.44 | 0.12% | 5.70% | 9682 | 3881万 | 6.92 | 27.27 | 11.86 | 15 | 扬州金泉 | 2024-04-08 一 | 40.00 | 41.57 | 40.65 | 42.60 | 40.00 | -2.21% | 8.28% | 14072 | 5777万 | 6.91 | 27.24 | 11.84 | 16 | 扬州金泉 | 2024-04-03 三 | 39.37 | 39.29 | 41.57 | 43.20 | 39.22 | 5.80% | 12.21% | 20749 | 8656万 | 7.07 | 27.85 | 12.11 | 17 | 扬州金泉 | 2024-04-02 二 | 38.90 | 39.06 | 39.29 | 39.58 | 38.68 | 0.59% | 4.87% | 8279 | 3238万 | 6.68 | 26.32 | 11.44 | 18 | 扬州金泉 | 2024-04-01 一 | 38.11 | 37.95 | 39.06 | 39.24 | 37.95 | 2.92% | 4.74% | 8052 | 3114万 | 6.64 | 26.17 | 11.38 | 19 | 扬州金泉 | 2024-03-29 五 | 38.16 | 38.14 | 37.95 | 38.28 | 37.51 | -0.50% | 3.19% | 5427 | 2054万 | 6.45 | 25.43 | 11.05 | 20 | 扬州金泉 | 2024-03-28 四 | 36.73 | 37.40 | 38.14 | 38.20 | 35.60 | 1.98% | 5.54% | 9411 | 3501万 | 6.48 | 25.55 | 11.11 | 21 | 扬州金泉 | 2024-03-27 三 | 37.05 | 37.16 | 37.40 | 38.40 | 36.96 | 0.65% | 5.65% | 9607 | 3633万 | 6.36 | 25.06 | 10.89 | 22 | 扬州金泉 | 2024-03-26 二 | 36.91 | 37.08 | 37.16 | 37.23 | 36.40 | 0.22% | 2.34% | 3981 | 1469万 | 6.32 | 24.9 | 10.82 | 23 | 扬州金泉 | 2024-03-25 一 | 37.48 | 37.27 | 37.08 | 37.48 | 36.93 | -0.51% | 2.00% | 3393 | 1260万 | 6.3 | 24.84 | 10.8 | 24 | 扬州金泉 | 2024-03-22 五 | 37.95 | 37.82 | 37.27 | 37.95 | 36.93 | -1.45% | 2.86% | 4863 | 1815万 | 6.34 | 24.97 | 10.86 | 25 | 扬州金泉 | 2024-03-21 四 | 37.80 | 37.80 | 37.82 | 38.28 | 37.56 | 0.05% | 2.44% | 4153 | 1574万 | 6.43 | 25.34 | 11.02 | 26 | 扬州金泉 | 2024-03-20 三 | 37.60 | 37.50 | 37.80 | 37.85 | 37.46 | 0.80% | 2.58% | 4384 | 1652万 | 6.43 | 25.33 | 11.01 | 27 | 扬州金泉 | 2024-03-19 二 | 37.66 | 37.67 | 37.50 | 37.89 | 37.41 | -0.45% | 2.51% | 4266 | 1605万 | 6.38 | 25.12 | 10.92 | 28 | 扬州金泉 | 2024-03-18 一 | 37.50 | 37.62 | 37.67 | 37.82 | 37.23 | 0.13% | 3.06% | 5209 | 1953万 | 6.4 | 25.24 | 10.97 | 29 | 扬州金泉 | 2024-03-15 五 | 37.21 | 37.40 | 37.62 | 37.96 | 37.00 | 0.59% | 3.72% | 6330 | 2370万 | 6.4 | 25.21 | 10.96 | 30 | 扬州金泉 | 2024-03-14 四 | 36.66 | 36.72 | 37.40 | 38.38 | 36.53 | 1.85% | 4.96% | 8437 | 3152万 | 6.36 | 25.06 | 10.89 | 31 | 扬州金泉 | 2024-03-08 五 | 35.82 | 35.80 | 35.72 | 35.95 | 35.30 | -0.22% | 2.35% | 3993 | 1424万 | 6.07 | 23.93 | 10.4 | 32 | 扬州金泉 | 2024-03-07 四 | 36.08 | 36.13 | 35.80 | 36.60 | 35.75 | -0.91% | 2.44% | 4146 | 1499万 | 6.09 | 23.99 | 10.43 | 33 | 扬州金泉 | 2024-03-06 三 | 35.58 | 35.57 | 36.13 | 36.45 | 35.58 | 1.57% | 2.24% | 3805 | 1370万 | 6.14 | 24.21 | 10.52 | 34 | 扬州金泉 | 2024-03-05 二 | 36.41 | 36.40 | 35.57 | 36.46 | 35.49 | -2.28% | 1.74% | 2964 | 1063万 | 6.05 | 23.83 | 10.36 | 35 | 扬州金泉 | 2024-03-04 一 | 36.89 | 36.89 | 36.40 | 37.37 | 36.06 | -1.33% | 1.67% | 2837 | 1032万 | 6.19 | 24.39 | 10.6 | 36 | 扬州金泉 | 2024-03-01 五 | 37.00 | 36.88 | 36.89 | 37.49 | 36.79 | 0.03% | 2.68% | 4556 | 1686万 | 6.27 | 24.72 | 10.75 | 37 | 扬州金泉 | 2024-02-29 四 | 35.50 | 35.97 | 36.88 | 37.09 | 35.50 | 2.53% | 2.09% | 3548 | 1297万 | 6.27 | 24.71 | 10.74 | 38 | 扬州金泉 | 2024-02-28 三 | 38.38 | 38.49 | 35.97 | 39.30 | 35.97 | -6.55% | 4.68% | 7950 | 2989万 | 6.11 | 24.1 | 10.48 | 39 | 扬州金泉 | 2024-02-27 二 | 37.99 | 38.00 | 38.49 | 38.54 | 37.53 | 1.29% | 2.41% | 4090 | 1560万 | 6.54 | 25.79 | 11.21 | 40 | 扬州金泉 | 2024-02-26 一 | 37.89 | 37.90 | 38.00 | 38.46 | 37.26 | 0.26% | 2.55% | 4331 | 1638万 | 6.46 | 25.46 | 11.07 | 41 | 扬州金泉 | 2024-02-23 五 | 37.07 | 36.93 | 37.90 | 37.96 | 36.91 | 2.63% | 2.92% | 4966 | 1860万 | 6.44 | 25.39 | 11.04 | 42 | 扬州金泉 | 2024-02-22 四 | 36.60 | 36.65 | 36.93 | 37.40 | 36.15 | 0.76% | 2.27% | 3865 | 1420万 | 6.28 | 24.74 | 10.76 | 43 | 扬州金泉 | 2024-02-21 三 | 36.44 | 36.44 | 36.65 | 37.49 | 36.00 | 0.58% | 2.36% | 4014 | 1486万 | 6.23 | 24.56 | 10.68 | 44 | 扬州金泉 | 2024-02-20 二 | 36.90 | 36.90 | 36.44 | 36.90 | 36.11 | -1.25% | 1.88% | 3188 | 1160万 | 6.19 | 24.41 | 10.61 | 45 | 扬州金泉 | 2024-02-19 一 | 35.50 | 35.27 | 36.90 | 37.00 | 35.30 | 4.62% | 3.55% | 6039 | 2187万 | 6.27 | 24.72 | 10.75 | 46 | 扬州金泉 | 2024-02-08 四 | 32.77 | 32.77 | 35.27 | 35.54 | 32.57 | 7.63% | 3.34% | 5587 | 1920万 | 5.91 | 23.63 | 10.27 | 47 | 扬州金泉 | 2024-02-07 三 | 34.00 | 33.93 | 32.77 | 34.32 | 32.55 | -3.42% | 2.78% | 4662 | 1560万 | 5.49 | 21.96 | 9.55 | 48 | 扬州金泉 | 2024-02-06 二 | 32.02 | 32.00 | 33.93 | 34.60 | 30.81 | 6.03% | 3.09% | 5182 | 1699万 | 5.68 | 22.73 | 9.88 | 49 | 扬州金泉 | 2024-02-05 一 | 34.20 | 34.36 | 32.00 | 34.36 | 31.00 | -6.87% | 2.92% | 4889 | 1590万 | 5.36 | 21.44 | 9.32 | 50 | 扬州金泉 | 2024-02-02 五 | 36.36 | 36.36 | 34.36 | 36.75 | 33.82 | -5.50% | 2.34% | 3922 | 1377万 | 5.76 | 23.02 | 10.01 | 51 | 扬州金泉 | 2024-02-01 四 | 36.43 | 36.67 | 36.36 | 36.95 | 35.52 | -0.85% | 2.31% | 3863 | 1393万 | 6.09 | 24.36 | 10.59 | 52 | 扬州金泉 | 2024-01-31 三 | 39.09 | 38.75 | 36.67 | 39.09 | 36.43 | -5.37% | 2.57% | 4313 | 1617万 | 6.14 | 24.57 | 10.68 | 53 | 扬州金泉 | 2024-01-30 二 | 40.48 | 40.89 | 38.75 | 40.80 | 38.71 | -5.23% | 2.53% | 4243 | 1680万 | 6.49 | 25.96 | 11.29 | 54 | 扬州金泉 | 2024-01-29 一 | 41.53 | 41.53 | 40.89 | 41.99 | 40.65 | -1.54% | 1.62% | 2713 | 1116万 | 6.85 | 27.4 | 11.91 | 55 | 扬州金泉 | 2024-01-26 五 | 42.33 | 42.23 | 41.53 | 42.33 | 41.53 | -1.66% | 1.84% | 3078 | 1289万 | 6.96 | 27.83 | 12.1 | 56 | 扬州金泉 | 2024-01-25 四 | 41.31 | 41.41 | 42.23 | 42.34 | 41.05 | 1.98% | 2.23% | 3731 | 1557万 | 7.07 | 28.29 | 12.3 | 57 | 扬州金泉 | 2024-01-24 三 | 40.80 | 40.93 | 41.41 | 41.73 | 39.96 | 1.17% | 2.17% | 3631 | 1487万 | 6.94 | 27.74 | 12.06 | 58 | 扬州金泉 | 2024-01-23 二 | 41.25 | 41.60 | 40.93 | 41.68 | 40.31 | -1.61% | 2.36% | 3960 | 1623万 | 6.86 | 27.42 | 11.92 | 59 | 扬州金泉 | 2024-01-22 一 | 44.49 | 44.49 | 41.60 | 44.68 | 41.49 | -6.50% | 3.86% | 6458 | 2777万 | 6.97 | 27.87 | 12.12 | 60 | 扬州金泉 | 2024-01-19 五 | 44.10 | 44.08 | 44.49 | 45.48 | 43.85 | 0.93% | 3.51% | 5877 | 2631万 | 7.45 | 29.81 | 12.96 | 61 | 扬州金泉 | 2024-01-18 四 | 43.52 | 43.76 | 44.08 | 44.15 | 43.26 | 0.73% | 2.54% | 4249 | 1853万 | 7.38 | 29.53 | 12.84 | 62 | 扬州金泉 | 2024-01-17 三 | 44.35 | 44.34 | 43.76 | 44.82 | 43.73 | -1.31% | 2.09% | 3509 | 1555万 | 7.33 | 29.32 | 12.75 | 63 | 扬州金泉 | 2024-01-16 二 | 45.10 | 45.08 | 44.34 | 45.17 | 43.88 | -1.64% | 2.95% | 4933 | 2193万 | 7.43 | 29.71 | 12.92 | 64 | 扬州金泉 | 2024-01-15 一 | 45.00 | 45.14 | 45.08 | 45.40 | 44.80 | -0.13% | 2.27% | 3795 | 1713万 | 7.55 | 30.2 | 13.13 | 65 | 扬州金泉 | 2024-01-12 五 | 45.35 | 45.78 | 45.14 | 45.87 | 45.10 | -1.40% | 3.12% | 5219 | 2371万 | 7.56 | 30.24 | 13.15 | 66 | 扬州金泉 | 2024-01-11 四 | 45.38 | 45.79 | 45.78 | 45.79 | 44.71 | -0.02% | 4.61% | 7716 | 3487万 | 7.67 | 30.67 | 13.33 | 67 | 扬州金泉 | 2024-01-10 三 | 45.58 | 45.80 | 45.79 | 48.50 | 45.12 | -0.02% | 6.63% | 11100 | 5156万 | 7.67 | 30.68 | 13.34 | 68 | 扬州金泉 | 2024-01-09 二 | 44.94 | 44.85 | 45.80 | 46.10 | 44.61 | 2.12% | 5.77% | 9669 | 4398万 | 7.67 | 30.69 | 13.34 | 69 | 扬州金泉 | 2024-01-08 一 | 44.54 | 44.72 | 44.85 | 45.38 | 44.33 | 0.29% | 3.96% | 6636 | 2980万 | 7.51 | 30.05 | 13.06 | 70 | 扬州金泉 | 2024-01-05 五 | 45.67 | 46.20 | 44.72 | 47.06 | 44.50 | -3.20% | 6.91% | 11576 | 5286万 | 7.49 | 29.96 | 13.03 | 71 | 扬州金泉 | 2024-01-04 四 | 44.36 | 44.49 | 46.20 | 47.90 | 44.36 | 3.84% | 9.38% | 15713 | 7230万 | 7.74 | 30.95 | 13.46 | 72 | 扬州金泉 | 2024-01-03 三 | 44.81 | 44.94 | 44.49 | 44.97 | 44.22 | -1.00% | 1.74% | 2916 | 1302万 | 7.45 | 29.81 | 12.96 | 73 | 扬州金泉 | 2024-01-02 二 | 45.66 | 45.66 | 44.94 | 45.67 | 44.92 | -1.58% | 2.92% | 4888 | 2207万 | 7.53 | 30.11 | 13.09 | 74 | 扬州金泉 | 2023-12-29 五 | 45.15 | 45.30 | 45.66 | 46.11 | 45.15 | 0.79% | 4.21% | 7057 | 3229万 | 7.65 | 30.59 | 13.3 | 75 | 扬州金泉 | 2023-12-28 四 | 44.39 | 44.38 | 45.30 | 45.88 | 43.88 | 2.07% | 5.69% | 9528 | 4299万 | 7.59 | 30.35 | 13.19 | 76 | 扬州金泉 | 2023-12-27 三 | 43.66 | 43.68 | 44.38 | 44.38 | 43.40 | 1.60% | 2.05% | 3442 | 1515万 | 7.43 | 29.73 | 12.93 | 77 | 扬州金泉 | 2023-12-26 二 | 44.40 | 44.39 | 43.68 | 44.40 | 43.63 | -1.60% | 1.67% | 2800 | 1229万 | 7.32 | 29.27 | 12.72 | 78 | 扬州金泉 | 2023-12-25 一 | 44.64 | 44.67 | 44.39 | 44.76 | 43.84 | -0.63% | 2.46% | 4126 | 1824万 | 7.44 | 29.74 | 12.93 | 79 | 扬州金泉 | 2023-12-22 五 | 45.13 | 45.14 | 44.67 | 45.80 | 44.61 | -1.04% | 3.48% | 5823 | 2624万 | 7.48 | 29.93 | 13.01 | 80 | 扬州金泉 | 2023-12-21 四 | 44.52 | 44.48 | 45.14 | 45.47 | 44.02 | 1.48% | 3.87% | 6476 | 2905万 | 7.56 | 30.24 | 13.15 | 81 | 扬州金泉 | 2023-12-20 三 | 44.09 | 43.70 | 44.48 | 44.70 | 43.80 | 1.78% | 2.91% | 4879 | 2164万 | 7.45 | 29.8 | 12.96 | 82 | 扬州金泉 | 2023-12-19 二 | 43.50 | 43.39 | 43.70 | 44.20 | 43.40 | 0.71% | 1.62% | 2711 | 1184万 | 7.32 | 29.28 | 12.73 | 83 | 扬州金泉 | 2023-12-18 一 | 44.00 | 44.14 | 43.39 | 44.40 | 43.15 | -1.70% | 2.04% | 3422 | 1493万 | 7.27 | 29.07 | 12.64 | 84 | 扬州金泉 | 2023-12-15 五 | 44.05 | 44.05 | 44.14 | 44.75 | 43.78 | 0.20% | 1.32% | 2216 | 976万 | 7.39 | 29.57 | 12.86 | 85 | 扬州金泉 | 2023-12-14 四 | 44.47 | 44.19 | 44.05 | 44.65 | 44.04 | -0.32% | 1.65% | 2766 | 1226万 | 7.38 | 29.51 | 12.83 | 86 | 扬州金泉 | 2023-12-13 三 | 44.50 | 44.49 | 44.19 | 44.75 | 44.19 | -0.67% | 1.52% | 2553 | 1135万 | 7.4 | 29.61 | 12.87 | 87 | 扬州金泉 | 2023-12-12 二 | 44.51 | 44.47 | 44.49 | 44.66 | 44.00 | 0.04% | 1.77% | 2964 | 1314万 | 7.45 | 29.81 | 12.96 | 88 | 扬州金泉 | 2023-12-11 一 | 43.55 | 43.92 | 44.47 | 45.09 | 43.46 | 1.25% | 2.63% | 4408 | 1957万 | 7.45 | 29.79 | 12.95 | 89 | 扬州金泉 | 2023-12-08 五 | 45.26 | 45.03 | 43.92 | 45.38 | 43.82 | -2.47% | 4.89% | 8188 | 3639万 | 7.36 | 29.43 | 12.79 | 90 | 扬州金泉 | 2023-12-07 四 | 45.51 | 45.47 | 45.03 | 45.51 | 44.65 | -0.97% | 2.23% | 3741 | 1684万 | 7.54 | 30.17 | 13.12 | 91 | 扬州金泉 | 2023-12-06 三 | 44.70 | 44.71 | 45.47 | 46.60 | 44.60 | 1.70% | 3.45% | 5779 | 2632万 | 7.62 | 30.46 | 13.24 | 92 | 扬州金泉 | 2023-12-05 二 | 45.49 | 45.53 | 44.71 | 45.49 | 44.70 | -1.80% | 1.91% | 3201 | 1441万 | 7.49 | 29.96 | 13.02 | 93 | 扬州金泉 | 2023-12-04 一 | 45.43 | 45.43 | 45.53 | 46.09 | 45.07 | 0.22% | 2.60% | 4352 | 1977万 | 7.63 | 30.51 | 13.26 | 94 | 扬州金泉 | 2023-12-01 五 | 44.98 | 44.98 | 45.43 | 45.73 | 44.89 | 1.00% | 2.12% | 3545 | 1609万 | 7.61 | 30.44 | 13.23 | 95 | 扬州金泉 | 2023-11-30 四 | 45.31 | 45.29 | 44.98 | 45.66 | 44.63 | -0.68% | 2.89% | 4839 | 2174万 | 7.53 | 30.14 | 13.1 | 96 | 扬州金泉 | 2023-11-29 三 | 46.30 | 46.21 | 45.29 | 46.34 | 45.25 | -1.99% | 3.45% | 5774 | 2635万 | 7.59 | 30.34 | 13.19 | 97 | 扬州金泉 | 2023-11-28 二 | 45.95 | 46.10 | 46.21 | 46.50 | 45.90 | 0.24% | 2.59% | 4338 | 2008万 | 7.74 | 30.96 | 13.46 | 98 | 扬州金泉 | 2023-11-27 一 | 45.90 | 45.90 | 46.10 | 46.24 | 45.50 | 0.44% | 2.84% | 4765 | 2183万 | 7.72 | 30.89 | 13.43 | 99 | 扬州金泉 | 2023-11-24 五 | 46.85 | 46.92 | 45.90 | 46.85 | 45.90 | -2.17% | 4.10% | 6874 | 3172万 | 7.69 | 30.75 | 13.37 | 100 | 扬州金泉 | 2023-11-23 四 | 47.40 | 47.38 | 46.92 | 47.40 | 46.66 | -0.97% | 5.73% | 9601 | 4507万 | 7.86 | 31.44 | 13.67 | 101 | 扬州金泉 | 2023-11-22 三 | 46.56 | 46.60 | 47.38 | 47.74 | 45.88 | 1.67% | 10.12% | 16947 | 7947万 | 7.94 | 31.74 | 13.8 | 102 | 扬州金泉 | 2023-11-21 二 | 47.01 | 46.93 | 46.60 | 47.11 | 46.51 | -0.70% | 4.61% | 7727 | 3614万 | 7.81 | 31.22 | 13.57 | 103 | 扬州金泉 | 2023-11-20 一 | 46.76 | 46.72 | 46.93 | 47.00 | 46.27 | 0.45% | 5.39% | 9028 | 4206万 | 7.86 | 31.44 | 13.67 | 104 | 扬州金泉 | 2023-11-17 五 | 46.99 | 46.90 | 46.72 | 47.42 | 46.66 | -0.38% | 5.81% | 9733 | 4567万 | 7.83 | 31.3 | 13.61 | 105 | 扬州金泉 | 2023-11-16 四 | 48.11 | 48.35 | 46.90 | 48.35 | 46.90 | -3.00% | 8.72% | 14611 | 6949万 | 7.86 | 31.42 | 13.66 | 106 | 扬州金泉 | 2023-11-15 三 | 48.80 | 49.05 | 48.35 | 49.40 | 47.63 | -1.43% | 16.83% | 28182 | 13659万 | 8.1 | 32.39 | 14.08 | 107 | 扬州金泉 | 2023-11-14 二 | 44.73 | 44.59 | 49.05 | 49.05 | 44.73 | 10.00% | 17.06% | 28574 | 13516万 | 8.22 | 32.86 | 14.29 | 108 | 扬州金泉 | 2023-11-13 一 | 43.99 | 43.86 | 44.59 | 45.00 | 43.94 | 1.66% | 5.70% | 9544 | 4250万 | 7.47 | 29.88 | 12.99 | 109 | 扬州金泉 | 2023-11-10 五 | 43.68 | 43.66 | 43.86 | 43.87 | 43.18 | 0.46% | 3.63% | 6078 | 2649万 | 7.35 | 29.39 | 12.78 | 110 | 扬州金泉 | 2023-11-09 四 | 44.00 | 44.00 | 43.66 | 44.15 | 43.55 | -0.77% | 3.12% | 5222 | 2285万 | 7.31 | 29.25 | 12.72 | 111 | 扬州金泉 | 2023-11-08 三 | 44.17 | 44.17 | 44.00 | 44.20 | 43.72 | -0.38% | 3.63% | 6076 | 2671万 | 7.37 | 29.48 | 12.82 | 112 | 扬州金泉 | 2023-11-07 二 | 44.00 | 44.21 | 44.17 | 44.30 | 43.84 | -0.09% | 3.47% | 5814 | 2563万 | 7.4 | 29.59 | 12.87 | 113 | 扬州金泉 | 2023-11-06 一 | 43.81 | 43.74 | 44.21 | 44.21 | 43.67 | 1.07% | 5.03% | 8429 | 3705万 | 7.41 | 29.62 | 12.88 | 114 | 扬州金泉 | 2023-11-03 五 | 43.43 | 43.35 | 43.74 | 43.88 | 43.24 | 0.90% | 4.24% | 7106 | 3101万 | 7.33 | 29.31 | 12.74 | 115 | 扬州金泉 | 2023-11-02 四 | 43.89 | 43.85 | 43.35 | 43.96 | 43.13 | -1.14% | 4.85% | 8125 | 3532万 | 7.26 | 29.04 | 12.63 | 116 | 扬州金泉 | 2023-11-01 三 | 43.66 | 43.79 | 43.85 | 44.21 | 43.30 | 0.14% | 6.29% | 10533 | 4601万 | 7.34 | 29.38 | 12.77 | 117 | 扬州金泉 | 2023-10-31 二 | 45.00 | 48.04 | 43.79 | 45.51 | 43.57 | -8.85% | 13.15% | 22021 | 9712万 | 7.33 | 29.34 | 12.76 | 118 | 扬州金泉 | 2023-10-30 一 | 48.20 | 48.55 | 48.04 | 48.47 | 47.81 | -1.05% | 3.70% | 6202 | 2984万 | 8.05 | 32.19 | 11.36 | 119 | 扬州金泉 | 2023-10-27 五 | 47.00 | 47.02 | 48.55 | 48.68 | 46.90 | 3.25% | 3.79% | 6340 | 3052万 | 8.13 | 32.53 | 11.48 | 120 | 扬州金泉 | 2023-10-26 四 | 47.00 | 47.40 | 47.02 | 47.35 | 46.69 | -0.80% | 2.08% | 3486 | 1638万 | 7.88 | 31.5 | 11.11 | 121 | 扬州金泉 | 2023-10-25 三 | 47.35 | 47.27 | 47.40 | 48.00 | 47.13 | 0.28% | 2.75% | 4605 | 2185万 | 7.94 | 31.76 | 11.2 | 122 | 扬州金泉 | 2023-10-24 二 | 45.65 | 45.21 | 47.27 | 47.49 | 45.11 | 4.56% | 4.22% | 7068 | 3305万 | 7.92 | 31.67 | 11.17 | 123 | 扬州金泉 | 2023-10-23 一 | 46.89 | 46.80 | 45.21 | 46.89 | 44.88 | -3.40% | 2.96% | 4955 | 2263万 | 7.57 | 30.29 | 10.69 | 124 | 扬州金泉 | 2023-10-20 五 | 46.65 | 46.75 | 46.80 | 47.56 | 46.50 | 0.11% | 1.69% | 2829 | 1331万 | 7.84 | 31.36 | 11.06 | 125 | 扬州金泉 | 2023-10-19 四 | 46.52 | 46.96 | 46.75 | 47.68 | 46.45 | -0.45% | 2.00% | 3346 | 1577万 | 7.83 | 31.32 | 11.05 | 126 | 扬州金泉 | 2023-10-18 三 | 47.35 | 47.40 | 46.96 | 47.35 | 46.50 | -0.93% | 2.15% | 3601 | 1687万 | 7.87 | 31.46 | 11.1 | 127 | 扬州金泉 | 2023-10-17 二 | 47.12 | 47.13 | 47.40 | 47.95 | 46.80 | 0.57% | 1.84% | 3079 | 1462万 | 7.94 | 31.76 | 11.2 | 128 | 扬州金泉 | 2023-10-16 一 | 47.20 | 46.86 | 47.13 | 47.30 | 46.46 | 0.58% | 2.16% | 3615 | 1698万 | 7.89 | 31.58 | 11.14 | 129 | 扬州金泉 | 2023-10-13 五 | 48.25 | 48.37 | 46.86 | 48.25 | 46.47 | -3.12% | 4.27% | 7146 | 3358万 | 7.85 | 31.4 | 11.08 | 130 | 扬州金泉 | 2023-10-12 四 | 48.07 | 48.00 | 48.37 | 48.73 | 47.80 | 0.77% | 2.01% | 3365 | 1624万 | 8.1 | 32.41 | 11.43 | 131 | 扬州金泉 | 2023-10-11 三 | 49.02 | 49.04 | 48.00 | 49.05 | 47.74 | -2.12% | 4.01% | 6712 | 3245万 | 8.04 | 32.16 | 11.35 | 132 | 扬州金泉 | 2023-10-10 二 | 49.69 | 49.74 | 49.04 | 49.69 | 49.01 | -1.41% | 2.70% | 4523 | 2227万 | 8.21 | 32.86 | 11.59 | 133 | 扬州金泉 | 2023-10-09 一 | 50.48 | 50.20 | 49.74 | 50.48 | 49.09 | -0.92% | 3.93% | 6587 | 3264万 | 8.33 | 33.33 | 11.76 | 134 | 扬州金泉 | 2023-09-28 四 | 50.80 | 50.79 | 50.20 | 50.98 | 49.98 | -1.16% | 3.91% | 6545 | 3296万 | 8.41 | 33.63 | 11.87 | 135 | 扬州金泉 | 2023-09-27 三 | 49.22 | 49.27 | 50.79 | 51.98 | 49.11 | 3.09% | 6.92% | 11590 | 5902万 | 8.51 | 34.03 | 12.01 | 136 | 扬州金泉 | 2023-09-26 二 | 49.60 | 49.60 | 49.27 | 49.66 | 49.03 | -0.67% | 1.84% | 3075 | 1517万 | 8.25 | 33.01 | 11.65 | 137 | 扬州金泉 | 2023-09-25 一 | 50.00 | 50.16 | 49.60 | 50.76 | 49.43 | -1.12% | 2.78% | 4657 | 2336万 | 8.31 | 33.23 | 11.72 | 138 | 扬州金泉 | 2023-09-22 五 | 48.63 | 48.63 | 50.16 | 50.32 | 48.52 | 3.15% | 3.68% | 6163 | 3059万 | 8.4 | 33.61 | 11.86 | 139 | 扬州金泉 | 2023-09-21 四 | 49.28 | 49.40 | 48.63 | 49.45 | 48.50 | -1.56% | 2.73% | 4576 | 2235万 | 8.15 | 32.58 | 11.5 | 140 | 扬州金泉 | 2023-09-20 三 | 49.55 | 49.85 | 49.40 | 50.18 | 49.35 | -0.90% | 2.05% | 3434 | 1705万 | 8.27 | 33.1 | 11.68 | 141 | 扬州金泉 | 2023-09-19 二 | 50.57 | 50.79 | 49.85 | 50.80 | 49.44 | -1.85% | 4.05% | 6779 | 3381万 | 8.35 | 33.4 | 11.78 | 142 | 扬州金泉 | 2023-09-18 一 | 49.98 | 50.18 | 50.79 | 51.19 | 49.61 | 1.22% | 4.18% | 7007 | 3550万 | 8.51 | 34.03 | 12.01 | 143 | 扬州金泉 | 2023-09-15 五 | 49.75 | 49.70 | 50.18 | 50.80 | 49.26 | 0.97% | 4.37% | 7319 | 3673万 | 8.41 | 33.62 | 11.86 | 144 | 扬州金泉 | 2023-09-14 四 | 50.62 | 50.62 | 49.70 | 50.62 | 49.38 | -1.82% | 2.97% | 4980 | 2482万 | 8.32 | 33.3 | 11.75 | 145 | 扬州金泉 | 2023-09-13 三 | 50.58 | 51.01 | 50.62 | 51.05 | 50.10 | -0.76% | 4.21% | 7048 | 3561万 | 8.48 | 33.92 | 11.97 | 146 | 扬州金泉 | 2023-09-12 二 | 50.47 | 50.30 | 51.01 | 51.25 | 50.18 | 1.41% | 5.76% | 9647 | 4895万 | 8.54 | 34.18 | 12.06 | 147 | 扬州金泉 | 2023-09-11 一 | 49.70 | 49.72 | 50.30 | 50.44 | 49.20 | 1.17% | 4.61% | 7720 | 3863万 | 8.43 | 33.7 | 11.89 | 148 | 扬州金泉 | 2023-09-08 五 | 49.74 | 49.80 | 49.72 | 50.66 | 49.70 | -0.16% | 3.24% | 5434 | 2722万 | 8.33 | 33.31 | 11.75 | 149 | 扬州金泉 | 2023-09-07 四 | 50.44 | 50.32 | 49.80 | 50.61 | 49.80 | -1.03% | 3.94% | 6596 | 3310万 | 8.34 | 33.37 | 11.77 | 150 | 扬州金泉 | 2023-09-06 三 | 51.70 | 51.21 | 50.32 | 51.70 | 50.32 | -1.74% | 4.41% | 7382 | 3744万 | 8.43 | 33.71 | 11.89 | 151 | 扬州金泉 | 2023-09-05 二 | 51.89 | 51.89 | 51.21 | 52.12 | 51.00 | -1.31% | 5.14% | 8609 | 4423万 | 8.58 | 34.31 | 12.11 | 152 | 扬州金泉 | 2023-09-04 一 | 52.19 | 51.59 | 51.89 | 52.64 | 51.53 | 0.58% | 8.04% | 13468 | 7001万 | 8.69 | 34.77 | 12.27 | 153 | 扬州金泉 | 2023-09-01 五 | 50.91 | 50.91 | 51.59 | 51.84 | 50.23 | 1.34% | 9.07% | 15196 | 7802万 | 8.64 | 34.57 | 12.2 | 154 | 扬州金泉 | 2023-08-31 四 | 50.45 | 50.30 | 50.91 | 51.30 | 50.06 | 1.21% | 7.44% | 12469 | 6332万 | 8.53 | 34.11 | 12.03 | 155 | 扬州金泉 | 2023-08-30 三 | 50.07 | 50.47 | 50.30 | 50.75 | 49.76 | -0.34% | 9.76% | 16354 | 8203万 | 8.43 | 33.7 | 11.89 | 156 | 扬州金泉 | 2023-08-29 二 | 48.08 | 47.61 | 50.47 | 50.76 | 47.61 | 6.01% | 20.37% | 34125 | 16910万 | 8.45 | 33.81 | 11.93 | 157 | 扬州金泉 | 2023-08-28 一 | 47.61 | 43.28 | 47.61 | 47.61 | 46.20 | 10.00% | 7.80% | 13066 | 6203万 | 7.97 | 31.9 | 11.25 | 158 | 扬州金泉 | 2023-08-25 五 | 44.80 | 44.86 | 43.28 | 45.39 | 43.21 | -3.52% | 2.80% | 4698 | 2073万 | 7.25 | 29 | 11.77 | 159 | 扬州金泉 | 2023-08-23 三 | 46.23 | 46.48 | 45.04 | 46.45 | 45.03 | -3.10% | 4.12% | 6901 | 3151万 | 7.54 | 30.18 | 12.25 | 160 | 扬州金泉 | 2023-08-22 二 | 49.19 | 49.78 | 46.48 | 49.53 | 45.80 | -6.63% | 10.59% | 17737 | 8333万 | 7.79 | 31.14 | 12.65 |
|
行情刷新 | 流通股东
|