| 股票名称 | 代码 603301 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 振德医疗 | 2024-04-26 五 | 20.59 | 20.60 | 20.62 | 20.82 | 20.38 | 0.10% | 0.56% | 14913 | 3074万 | 54.94 | 54.94 | 43.84 | 2 | 振德医疗 | 2024-04-25 四 | 20.20 | 20.49 | 20.60 | 20.74 | 20.20 | 0.54% | 0.34% | 9179 | 1885万 | 54.89 | 54.89 | 10.42 | 3 | 振德医疗 | 2024-04-24 三 | 20.17 | 20.11 | 20.49 | 20.51 | 19.94 | 1.89% | 0.48% | 12849 | 2606万 | 54.6 | 54.6 | 10.37 | 4 | 振德医疗 | 2024-04-23 二 | 19.50 | 19.50 | 20.11 | 20.15 | 19.42 | 3.13% | 0.58% | 15583 | 3093万 | 53.58 | 53.58 | 10.18 | 5 | 振德医疗 | 2024-04-22 一 | 19.10 | 19.13 | 19.50 | 19.67 | 19.00 | 1.93% | 0.50% | 13369 | 2602万 | 51.96 | 51.96 | 9.87 | 6 | 振德医疗 | 2024-04-19 五 | 19.24 | 19.23 | 19.13 | 19.38 | 18.97 | -0.52% | 0.35% | 9257 | 1772万 | 50.97 | 50.97 | 9.68 | 7 | 振德医疗 | 2024-04-18 四 | 19.38 | 19.38 | 19.23 | 19.69 | 19.11 | -0.77% | 0.56% | 14928 | 2892万 | 51.24 | 51.24 | 9.73 | 8 | 振德医疗 | 2024-04-17 三 | 19.02 | 18.87 | 19.38 | 19.70 | 18.95 | 2.70% | 0.55% | 14751 | 2851万 | 51.64 | 51.64 | 9.81 | 9 | 振德医疗 | 2024-04-16 二 | 19.56 | 19.65 | 18.87 | 19.72 | 18.83 | -3.97% | 0.61% | 16331 | 3121万 | 50.28 | 50.28 | 9.55 | 10 | 振德医疗 | 2024-04-15 一 | 20.02 | 19.94 | 19.65 | 20.21 | 19.48 | -1.45% | 0.74% | 19790 | 3904万 | 52.36 | 52.36 | 9.94 | 11 | 振德医疗 | 2024-04-12 五 | 20.10 | 20.21 | 19.94 | 20.27 | 19.86 | -1.34% | 0.36% | 9574 | 1917万 | 53.13 | 53.13 | 10.09 | 12 | 振德医疗 | 2024-04-11 四 | 20.26 | 20.38 | 20.21 | 20.59 | 20.16 | -0.83% | 0.31% | 8312 | 1691万 | 53.85 | 53.85 | 10.23 | 13 | 振德医疗 | 2024-04-10 三 | 20.83 | 20.84 | 20.38 | 20.95 | 20.21 | -2.21% | 0.38% | 10206 | 2093万 | 54.3 | 54.3 | 10.31 | 14 | 振德医疗 | 2024-04-09 二 | 20.01 | 20.01 | 20.84 | 20.89 | 20.01 | 4.15% | 0.68% | 18084 | 3718万 | 55.53 | 55.53 | 10.54 | 15 | 振德医疗 | 2024-04-08 一 | 20.70 | 20.68 | 20.01 | 20.71 | 20.00 | -3.24% | 0.44% | 11801 | 2386万 | 53.32 | 53.32 | 10.12 | 16 | 振德医疗 | 2024-04-03 三 | 20.61 | 20.71 | 20.68 | 20.84 | 20.30 | -0.14% | 0.42% | 11202 | 2305万 | 55.1 | 55.1 | 10.46 | 17 | 振德医疗 | 2024-04-02 二 | 20.78 | 20.78 | 20.71 | 20.98 | 20.48 | -0.34% | 0.56% | 15014 | 3104万 | 55.18 | 55.18 | 10.48 | 18 | 振德医疗 | 2024-04-01 一 | 20.17 | 20.18 | 20.78 | 20.80 | 20.02 | 2.97% | 0.74% | 19642 | 4039万 | 55.37 | 55.37 | 10.51 | 19 | 振德医疗 | 2024-03-29 五 | 20.52 | 20.53 | 20.18 | 20.62 | 19.80 | -1.70% | 0.99% | 26399 | 5319万 | 53.77 | 53.77 | 10.21 | 20 | 振德医疗 | 2024-03-28 四 | 20.91 | 21.12 | 20.53 | 21.00 | 20.22 | -2.79% | 1.48% | 39404 | 8105万 | 54.7 | 54.7 | 10.39 | 21 | 振德医疗 | 2024-03-27 三 | 20.59 | 20.63 | 21.12 | 22.69 | 20.50 | 2.38% | 2.29% | 61046 | 13254万 | 56.27 | 56.27 | 10.69 | 22 | 振德医疗 | 2024-03-26 二 | 20.47 | 20.70 | 20.63 | 20.88 | 20.38 | -0.34% | 0.37% | 9969 | 2056万 | 54.97 | 54.97 | 10.44 | 23 | 振德医疗 | 2024-03-25 一 | 21.05 | 21.05 | 20.70 | 21.24 | 20.70 | -1.66% | 0.50% | 11414 | 2396万 | 47.03 | 55.16 | 10.47 | 24 | 振德医疗 | 2024-03-22 五 | 21.35 | 21.41 | 21.05 | 21.35 | 20.80 | -1.68% | 0.68% | 15457 | 3258万 | 47.83 | 56.09 | 10.65 | 25 | 振德医疗 | 2024-03-21 四 | 21.70 | 21.70 | 21.41 | 21.73 | 21.28 | -1.34% | 0.54% | 12349 | 2650万 | 48.64 | 57.05 | 10.83 | 26 | 振德医疗 | 2024-03-20 三 | 21.51 | 21.50 | 21.70 | 21.75 | 21.24 | 0.93% | 0.76% | 17172 | 3703万 | 49.3 | 57.82 | 10.98 | 27 | 振德医疗 | 2024-03-19 二 | 21.53 | 21.63 | 21.50 | 21.75 | 21.40 | -0.60% | 0.74% | 16898 | 3649万 | 48.85 | 57.29 | 10.88 | 28 | 振德医疗 | 2024-03-18 一 | 21.50 | 21.50 | 21.63 | 21.66 | 21.15 | 0.60% | 0.89% | 20200 | 4321万 | 49.14 | 57.63 | 10.94 | 29 | 振德医疗 | 2024-03-15 五 | 21.20 | 21.33 | 21.50 | 21.66 | 21.15 | 0.80% | 0.65% | 14738 | 3154万 | 48.85 | 57.29 | 10.88 | 30 | 振德医疗 | 2024-03-14 四 | 21.56 | 21.40 | 21.33 | 21.98 | 21.10 | -0.33% | 0.79% | 18031 | 3861万 | 48.46 | 56.83 | 10.79 | 31 | 振德医疗 | 2024-03-08 五 | 20.18 | 20.03 | 20.83 | 20.95 | 20.15 | 3.99% | 1.00% | 22822 | 4694万 | 47.33 | 55.5 | 10.54 | 32 | 振德医疗 | 2024-03-07 四 | 20.05 | 20.05 | 20.03 | 20.60 | 20.02 | -0.10% | 0.69% | 15635 | 3164万 | 45.51 | 53.37 | 10.13 | 33 | 振德医疗 | 2024-03-06 三 | 20.20 | 20.36 | 20.05 | 20.55 | 19.95 | -1.52% | 0.71% | 16132 | 3253万 | 45.55 | 53.42 | 10.14 | 34 | 振德医疗 | 2024-03-05 二 | 20.54 | 20.70 | 20.36 | 20.69 | 20.28 | -1.64% | 0.60% | 13664 | 2798万 | 46.26 | 54.25 | 10.3 | 35 | 振德医疗 | 2024-03-04 一 | 20.39 | 20.56 | 20.70 | 20.80 | 20.23 | 0.68% | 0.85% | 19280 | 3959万 | 47.03 | 55.16 | 10.47 | 36 | 振德医疗 | 2024-03-01 五 | 20.84 | 20.84 | 20.56 | 21.02 | 20.39 | -1.34% | 1.12% | 25346 | 5225万 | 46.71 | 54.78 | 10.4 | 37 | 振德医疗 | 2024-02-29 四 | 20.16 | 20.40 | 20.84 | 20.92 | 20.03 | 2.16% | 0.87% | 19771 | 4088万 | 47.35 | 55.53 | 10.54 | 38 | 振德医疗 | 2024-02-28 三 | 21.60 | 21.57 | 20.40 | 22.08 | 20.32 | -5.42% | 1.10% | 24904 | 5284万 | 46.35 | 54.36 | 10.32 | 39 | 振德医疗 | 2024-02-27 二 | 21.39 | 21.42 | 21.57 | 21.57 | 21.08 | 0.70% | 0.64% | 14472 | 3085万 | 49.01 | 57.47 | 10.91 | 40 | 振德医疗 | 2024-02-26 一 | 21.09 | 21.06 | 21.42 | 21.75 | 20.83 | 1.71% | 0.86% | 19627 | 4196万 | 48.67 | 57.07 | 10.84 | 41 | 振德医疗 | 2024-02-23 五 | 20.59 | 20.54 | 21.06 | 21.13 | 20.45 | 2.53% | 0.79% | 17945 | 3728万 | 47.85 | 56.11 | 10.66 | 42 | 振德医疗 | 2024-02-22 四 | 20.40 | 20.47 | 20.54 | 20.65 | 20.15 | 0.34% | 0.64% | 14550 | 2971万 | 46.67 | 54.73 | 10.39 | 43 | 振德医疗 | 2024-02-21 三 | 20.10 | 20.38 | 20.47 | 21.30 | 20.05 | 0.44% | 1.32% | 29982 | 6206万 | 46.51 | 54.54 | 10.36 | 44 | 振德医疗 | 2024-02-20 二 | 20.52 | 20.62 | 20.38 | 20.62 | 19.86 | -1.16% | 1.30% | 29536 | 5968万 | 46.3 | 54.3 | 10.31 | 45 | 振德医疗 | 2024-02-19 一 | 21.48 | 20.61 | 20.62 | 21.48 | 19.85 | 0.05% | 2.36% | 53581 | 10941万 | 46.85 | 54.94 | 10.43 | 46 | 振德医疗 | 2024-02-08 四 | 18.73 | 18.74 | 20.61 | 20.61 | 18.73 | 9.98% | 1.12% | 25379 | 5138万 | 46.83 | 54.92 | 10.43 | 47 | 振德医疗 | 2024-02-07 三 | 17.50 | 17.50 | 18.74 | 18.77 | 17.46 | 7.09% | 1.68% | 38088 | 6963万 | 42.58 | 49.93 | 9.48 | 48 | 振德医疗 | 2024-02-06 二 | 16.92 | 16.89 | 17.50 | 17.98 | 16.45 | 3.61% | 1.69% | 38395 | 6623万 | 39.76 | 46.63 | 8.85 | 49 | 振德医疗 | 2024-02-05 一 | 17.20 | 17.38 | 16.89 | 17.76 | 15.68 | -2.82% | 1.82% | 41299 | 6862万 | 38.37 | 45 | 8.55 | 50 | 振德医疗 | 2024-02-02 五 | 18.51 | 18.53 | 17.38 | 18.69 | 16.80 | -6.21% | 1.43% | 32586 | 5794万 | 39.49 | 46.31 | 8.79 | 51 | 振德医疗 | 2024-02-01 四 | 18.71 | 18.67 | 18.53 | 19.22 | 18.30 | -0.75% | 1.02% | 23126 | 4330万 | 42.1 | 49.37 | 9.38 | 52 | 振德医疗 | 2024-01-31 三 | 19.65 | 19.61 | 18.67 | 19.66 | 18.55 | -4.79% | 0.77% | 17406 | 3311万 | 42.42 | 49.75 | 9.45 | 53 | 振德医疗 | 2024-01-30 二 | 20.06 | 20.33 | 19.61 | 20.26 | 19.52 | -3.54% | 0.56% | 12680 | 2524万 | 44.55 | 52.25 | 9.92 | 54 | 振德医疗 | 2024-01-29 一 | 20.88 | 21.10 | 20.33 | 21.25 | 20.30 | -3.65% | 0.67% | 15301 | 3158万 | 46.19 | 54.17 | 10.29 | 55 | 振德医疗 | 2024-01-26 五 | 21.35 | 21.35 | 21.10 | 21.82 | 20.92 | -1.17% | 0.78% | 17777 | 3794万 | 47.94 | 56.22 | 10.68 | 56 | 振德医疗 | 2024-01-25 四 | 20.14 | 20.60 | 21.35 | 21.41 | 19.80 | 3.64% | 1.35% | 30682 | 6336万 | 48.51 | 56.89 | 10.8 | 57 | 振德医疗 | 2024-01-24 三 | 20.26 | 20.18 | 20.60 | 20.75 | 19.67 | 2.08% | 0.85% | 19361 | 3922万 | 46.8 | 54.89 | 10.42 | 58 | 振德医疗 | 2024-01-23 二 | 20.04 | 20.45 | 20.18 | 20.30 | 19.86 | -1.32% | 0.98% | 22295 | 4478万 | 45.85 | 53.77 | 10.21 | 59 | 振德医疗 | 2024-01-22 一 | 21.83 | 21.78 | 20.45 | 21.87 | 20.13 | -6.11% | 0.93% | 21069 | 4430万 | 46.46 | 54.49 | 10.35 | 60 | 振德医疗 | 2024-01-19 五 | 22.29 | 22.26 | 21.78 | 22.31 | 21.76 | -2.16% | 0.62% | 14185 | 3115万 | 49.49 | 58.03 | 11.02 | 61 | 振德医疗 | 2024-01-18 四 | 22.50 | 22.69 | 22.26 | 22.70 | 21.58 | -1.90% | 0.85% | 19230 | 4228万 | 50.58 | 59.31 | 11.26 | 62 | 振德医疗 | 2024-01-17 三 | 23.42 | 23.36 | 22.69 | 23.48 | 22.69 | -2.87% | 0.46% | 10558 | 2435万 | 51.55 | 60.46 | 11.48 | 63 | 振德医疗 | 2024-01-16 二 | 23.52 | 23.50 | 23.36 | 23.65 | 23.14 | -0.60% | 0.45% | 10214 | 2389万 | 53.08 | 62.24 | 11.82 | 64 | 振德医疗 | 2024-01-15 一 | 23.70 | 23.81 | 23.50 | 23.77 | 23.46 | -1.30% | 0.45% | 10271 | 2423万 | 53.39 | 62.62 | 11.89 | 65 | 振德医疗 | 2024-01-12 五 | 24.09 | 24.13 | 23.81 | 24.34 | 23.80 | -1.33% | 0.47% | 10666 | 2565万 | 54.1 | 63.44 | 12.05 | 66 | 振德医疗 | 2024-01-11 四 | 23.68 | 23.65 | 24.13 | 24.28 | 23.30 | 2.03% | 0.72% | 16390 | 3897万 | 54.82 | 64.29 | 12.21 | 67 | 振德医疗 | 2024-01-10 三 | 23.71 | 23.85 | 23.65 | 24.08 | 23.39 | -0.84% | 0.55% | 12564 | 2986万 | 53.73 | 63.02 | 11.97 | 68 | 振德医疗 | 2024-01-09 二 | 23.80 | 23.85 | 23.85 | 24.20 | 23.62 | 0.00% | 0.61% | 13758 | 3280万 | 54.19 | 63.55 | 12.07 | 69 | 振德医疗 | 2024-01-08 一 | 24.27 | 24.46 | 23.85 | 24.27 | 23.83 | -2.49% | 0.86% | 19454 | 4664万 | 54.19 | 63.55 | 12.07 | 70 | 振德医疗 | 2024-01-05 五 | 25.17 | 25.14 | 24.46 | 25.25 | 24.30 | -2.70% | 0.85% | 19421 | 4792万 | 55.57 | 65.17 | 12.38 | 71 | 振德医疗 | 2024-01-04 四 | 24.65 | 24.74 | 25.14 | 25.38 | 24.50 | 1.62% | 1.13% | 25728 | 6446万 | 57.12 | 66.99 | 12.72 | 72 | 振德医疗 | 2024-01-03 三 | 24.51 | 24.62 | 24.74 | 25.09 | 24.43 | 0.49% | 1.02% | 23161 | 5742万 | 56.21 | 65.92 | 12.52 | 73 | 振德医疗 | 2024-01-02 二 | 24.59 | 24.50 | 24.62 | 24.69 | 23.99 | 0.49% | 1.40% | 31850 | 7769万 | 55.94 | 65.6 | 12.46 | 74 | 振德医疗 | 2023-12-29 五 | 24.20 | 24.32 | 24.50 | 25.12 | 24.20 | 0.74% | 1.70% | 38717 | 9508万 | 55.67 | 65.28 | 12.4 | 75 | 振德医疗 | 2023-12-28 四 | 24.20 | 24.18 | 24.32 | 24.62 | 23.92 | 0.58% | 1.06% | 24004 | 5814万 | 55.26 | 64.8 | 12.31 | 76 | 振德医疗 | 2023-12-27 三 | 23.98 | 23.92 | 24.18 | 24.32 | 23.69 | 1.09% | 0.49% | 11125 | 2677万 | 54.94 | 64.43 | 12.23 | 77 | 振德医疗 | 2023-12-26 二 | 24.34 | 24.28 | 23.92 | 24.39 | 23.88 | -1.48% | 0.38% | 8661 | 2084万 | 54.35 | 63.74 | 12.1 | 78 | 振德医疗 | 2023-12-25 一 | 24.26 | 24.26 | 24.28 | 24.45 | 24.11 | 0.08% | 0.80% | 18206 | 4412万 | 55.17 | 64.69 | 12.29 | 79 | 振德医疗 | 2023-12-22 五 | 24.54 | 24.55 | 24.26 | 24.69 | 24.26 | -1.18% | 0.47% | 10625 | 2595万 | 55.12 | 64.64 | 12.27 | 80 | 振德医疗 | 2023-12-21 四 | 24.53 | 24.61 | 24.55 | 24.67 | 24.06 | -0.24% | 0.45% | 10278 | 2508万 | 55.78 | 65.41 | 12.42 | 81 | 振德医疗 | 2023-12-20 三 | 25.00 | 24.93 | 24.61 | 25.40 | 24.58 | -1.28% | 0.35% | 7893 | 1970万 | 55.92 | 65.57 | 12.45 | 82 | 振德医疗 | 2023-12-19 二 | 24.67 | 24.72 | 24.93 | 25.05 | 24.50 | 0.85% | 0.51% | 11576 | 2870万 | 56.64 | 66.43 | 12.61 | 83 | 振德医疗 | 2023-12-18 一 | 24.97 | 24.90 | 24.72 | 25.07 | 24.51 | -0.72% | 0.39% | 8971 | 2229万 | 56.17 | 65.87 | 12.51 | 84 | 振德医疗 | 2023-12-15 五 | 25.50 | 25.51 | 24.90 | 25.59 | 24.80 | -2.39% | 0.57% | 12965 | 3248万 | 56.57 | 66.35 | 12.6 | 85 | 振德医疗 | 2023-12-14 四 | 25.38 | 25.33 | 25.51 | 25.75 | 25.28 | 0.71% | 0.40% | 9172 | 2345万 | 57.96 | 67.97 | 12.91 | 86 | 振德医疗 | 2023-12-13 三 | 25.32 | 25.44 | 25.33 | 25.80 | 25.24 | -0.43% | 0.55% | 12519 | 3199万 | 57.55 | 67.49 | 12.82 | 87 | 振德医疗 | 2023-12-12 二 | 25.50 | 25.50 | 25.44 | 25.55 | 25.10 | -0.24% | 0.46% | 10498 | 2656万 | 57.8 | 67.79 | 12.87 | 88 | 振德医疗 | 2023-12-11 一 | 25.21 | 25.42 | 25.50 | 25.57 | 25.00 | 0.31% | 0.65% | 14695 | 3705万 | 57.94 | 67.95 | 12.9 | 89 | 振德医疗 | 2023-12-08 五 | 25.51 | 25.69 | 25.42 | 25.85 | 25.40 | -1.05% | 0.54% | 12204 | 3123万 | 57.76 | 67.73 | 12.86 | 90 | 振德医疗 | 2023-12-07 四 | 25.82 | 25.78 | 25.69 | 25.95 | 25.45 | -0.35% | 0.80% | 18147 | 4671万 | 58.37 | 68.45 | 13 | 91 | 振德医疗 | 2023-12-06 三 | 25.78 | 25.78 | 25.78 | 26.35 | 25.64 | 0.00% | 0.60% | 13591 | 3531万 | 58.57 | 68.69 | 13.04 | 92 | 振德医疗 | 2023-12-05 二 | 26.02 | 26.18 | 25.78 | 26.25 | 25.78 | -1.53% | 0.51% | 11486 | 2982万 | 58.57 | 68.69 | 13.04 | 93 | 振德医疗 | 2023-12-04 一 | 26.51 | 26.51 | 26.18 | 26.51 | 25.88 | -1.24% | 0.73% | 16574 | 4332万 | 59.48 | 69.76 | 13.25 | 94 | 振德医疗 | 2023-12-01 五 | 26.50 | 26.45 | 26.51 | 26.71 | 26.30 | 0.23% | 0.62% | 14013 | 3713万 | 60.23 | 70.64 | 13.41 | 95 | 振德医疗 | 2023-11-30 四 | 26.42 | 26.37 | 26.45 | 26.74 | 26.18 | 0.30% | 0.68% | 15552 | 4109万 | 60.1 | 70.48 | 13.38 | 96 | 振德医疗 | 2023-11-29 三 | 26.53 | 26.66 | 26.37 | 26.80 | 26.34 | -1.09% | 0.42% | 9548 | 2536万 | 59.91 | 70.26 | 13.34 | 97 | 振德医疗 | 2023-11-28 二 | 26.60 | 26.57 | 26.66 | 26.84 | 26.11 | 0.34% | 0.64% | 14548 | 3864万 | 60.57 | 71.04 | 13.49 | 98 | 振德医疗 | 2023-11-27 一 | 26.95 | 26.95 | 26.57 | 26.97 | 26.45 | -1.41% | 0.59% | 13518 | 3601万 | 60.37 | 70.8 | 13.44 | 99 | 振德医疗 | 2023-11-24 五 | 26.94 | 26.93 | 26.95 | 27.02 | 26.66 | 0.07% | 0.62% | 14046 | 3768万 | 61.23 | 71.81 | 13.64 | 100 | 振德医疗 | 2023-11-23 四 | 26.45 | 26.51 | 26.93 | 26.96 | 26.45 | 1.58% | 0.53% | 12038 | 3218万 | 61.19 | 71.76 | 13.63 | 101 | 振德医疗 | 2023-11-22 三 | 26.50 | 26.48 | 26.51 | 26.72 | 26.40 | 0.11% | 0.37% | 8367 | 2220万 | 60.23 | 70.64 | 13.41 | 102 | 振德医疗 | 2023-11-21 二 | 26.51 | 26.63 | 26.48 | 26.80 | 26.44 | -0.56% | 0.41% | 9361 | 2493万 | 60.16 | 70.56 | 13.4 | 103 | 振德医疗 | 2023-11-20 一 | 26.09 | 26.14 | 26.63 | 26.72 | 26.09 | 1.87% | 0.53% | 12045 | 3187万 | 60.5 | 70.96 | 13.47 | 104 | 振德医疗 | 2023-11-17 五 | 26.08 | 26.14 | 26.14 | 26.25 | 25.93 | 0.00% | 0.36% | 8164 | 2128万 | 59.39 | 69.65 | 13.23 | 105 | 振德医疗 | 2023-11-16 四 | 26.84 | 26.79 | 26.14 | 26.86 | 26.11 | -2.43% | 0.53% | 12035 | 3179万 | 59.39 | 69.65 | 13.23 | 106 | 振德医疗 | 2023-11-15 三 | 26.20 | 26.09 | 26.79 | 26.85 | 26.13 | 2.68% | 0.90% | 20532 | 5457万 | 60.87 | 71.38 | 13.56 | 107 | 振德医疗 | 2023-11-14 二 | 26.08 | 26.13 | 26.09 | 26.30 | 25.83 | -0.15% | 0.46% | 10462 | 2726万 | 59.28 | 69.52 | 13.2 | 108 | 振德医疗 | 2023-11-13 一 | 26.08 | 26.05 | 26.13 | 26.23 | 25.89 | 0.31% | 0.53% | 12086 | 3152万 | 59.37 | 69.62 | 13.22 | 109 | 振德医疗 | 2023-11-10 五 | 26.00 | 26.06 | 26.05 | 26.26 | 25.78 | -0.04% | 0.48% | 10926 | 2848万 | 59.19 | 69.41 | 13.18 | 110 | 振德医疗 | 2023-11-09 四 | 26.28 | 26.30 | 26.06 | 26.54 | 26.03 | -0.91% | 0.51% | 11691 | 3063万 | 59.21 | 69.44 | 13.19 | 111 | 振德医疗 | 2023-11-08 三 | 25.89 | 25.92 | 26.30 | 26.63 | 25.74 | 1.47% | 0.70% | 15820 | 4160万 | 59.75 | 70.08 | 13.31 | 112 | 振德医疗 | 2023-11-07 二 | 26.20 | 26.13 | 25.92 | 26.20 | 25.88 | -0.80% | 0.44% | 9966 | 2591万 | 58.89 | 69.06 | 13.11 | 113 | 振德医疗 | 2023-11-06 一 | 25.82 | 25.75 | 26.13 | 26.20 | 25.82 | 1.48% | 0.70% | 15807 | 4120万 | 59.37 | 69.62 | 13.22 | 114 | 振德医疗 | 2023-11-03 五 | 25.53 | 25.67 | 25.75 | 26.01 | 25.50 | 0.31% | 0.44% | 9898 | 2556万 | 58.51 | 68.61 | 13.03 | 115 | 振德医疗 | 2023-11-02 四 | 25.96 | 25.79 | 25.67 | 26.19 | 25.66 | -0.47% | 0.42% | 9617 | 2487万 | 58.32 | 68.4 | 12.99 | 116 | 振德医疗 | 2023-11-01 三 | 25.83 | 25.78 | 25.79 | 26.20 | 25.55 | 0.04% | 0.56% | 12826 | 3316万 | 58.6 | 68.72 | 13.05 | 117 | XD振德医 | 2023-10-31 二 | 25.80 | 25.82 | 25.78 | 25.99 | 25.28 | -0.15% | 1.15% | 26165 | 6706万 | 58.57 | 68.69 | 13.04 | 118 | 振德医疗 | 2023-10-30 一 | 26.32 | 26.46 | 26.57 | 26.71 | 26.08 | 0.42% | 1.05% | 23933 | 6330万 | 60.37 | 70.8 | 10.94 | 119 | 振德医疗 | 2023-10-27 五 | 24.59 | 24.61 | 26.46 | 26.57 | 24.53 | 7.52% | 1.42% | 32171 | 8272万 | 60.12 | 70.5 | 10.9 | 120 | 振德医疗 | 2023-10-26 四 | 24.56 | 24.54 | 24.61 | 24.72 | 24.05 | 0.29% | 0.63% | 14385 | 3514万 | 55.92 | 65.57 | 10.14 | 121 | 振德医疗 | 2023-10-25 三 | 24.65 | 24.55 | 24.54 | 25.36 | 24.53 | -0.04% | 0.66% | 15062 | 3745万 | 55.76 | 65.39 | 10.11 | 122 | 振德医疗 | 2023-10-24 二 | 24.13 | 23.91 | 24.55 | 24.76 | 24.02 | 2.68% | 0.69% | 15742 | 3842万 | 55.78 | 65.41 | 10.11 | 123 | 振德医疗 | 2023-10-23 一 | 24.93 | 24.98 | 23.91 | 24.93 | 23.83 | -4.28% | 0.73% | 16526 | 3996万 | 54.32 | 63.71 | 9.85 | 124 | 振德医疗 | 2023-10-20 五 | 24.84 | 24.96 | 24.98 | 25.33 | 24.81 | 0.08% | 0.56% | 12741 | 3193万 | 56.76 | 66.56 | 10.29 | 125 | 振德医疗 | 2023-10-19 四 | 25.60 | 25.80 | 24.96 | 25.71 | 24.91 | -3.26% | 0.79% | 17997 | 4518万 | 56.71 | 66.51 | 10.28 | 126 | 振德医疗 | 2023-10-18 三 | 26.50 | 26.54 | 25.80 | 26.66 | 25.71 | -2.79% | 0.52% | 11868 | 3090万 | 58.62 | 68.74 | 10.63 | 127 | 振德医疗 | 2023-10-17 二 | 27.00 | 26.96 | 26.54 | 27.02 | 26.40 | -1.56% | 0.51% | 11613 | 3091万 | 60.3 | 70.72 | 10.93 | 128 | 振德医疗 | 2023-10-16 一 | 27.27 | 27.28 | 26.96 | 27.50 | 26.60 | -1.17% | 0.70% | 15831 | 4267万 | 61.25 | 71.84 | 11.1 | 129 | 振德医疗 | 2023-10-13 五 | 27.15 | 27.25 | 27.28 | 27.42 | 27.03 | 0.11% | 0.49% | 11171 | 3042万 | 61.98 | 72.69 | 11.24 | 130 | 振德医疗 | 2023-10-12 四 | 26.89 | 26.71 | 27.25 | 27.48 | 26.80 | 2.02% | 0.85% | 19347 | 5264万 | 61.91 | 72.61 | 11.22 | 131 | 振德医疗 | 2023-10-11 三 | 26.41 | 26.35 | 26.71 | 27.37 | 26.40 | 1.37% | 0.99% | 22439 | 6058万 | 60.69 | 71.17 | 11 | 132 | 振德医疗 | 2023-10-10 二 | 26.99 | 26.95 | 26.35 | 27.01 | 26.35 | -2.23% | 0.54% | 12207 | 3244万 | 59.87 | 70.21 | 10.85 | 133 | 振德医疗 | 2023-10-09 一 | 27.16 | 27.11 | 26.95 | 27.33 | 26.60 | -0.59% | 0.70% | 15952 | 4281万 | 61.23 | 71.81 | 11.1 | 134 | 振德医疗 | 2023-09-28 四 | 27.47 | 27.47 | 27.11 | 27.57 | 27.08 | -1.31% | 0.61% | 13864 | 3777万 | 61.6 | 72.23 | 11.17 | 135 | 振德医疗 | 2023-09-27 三 | 26.90 | 26.93 | 27.47 | 27.62 | 26.90 | 2.01% | 0.62% | 13989 | 3839万 | 62.41 | 73.19 | 11.31 | 136 | 振德医疗 | 2023-09-26 二 | 27.31 | 27.30 | 26.93 | 27.37 | 26.92 | -1.36% | 0.38% | 8736 | 2370万 | 61.19 | 71.76 | 11.09 | 137 | 振德医疗 | 2023-09-25 一 | 27.04 | 27.04 | 27.30 | 27.38 | 26.88 | 0.96% | 0.59% | 13301 | 3616万 | 62.03 | 72.74 | 11.24 | 138 | 振德医疗 | 2023-09-22 五 | 26.61 | 26.66 | 27.04 | 27.07 | 26.32 | 1.43% | 0.55% | 12441 | 3320万 | 61.44 | 72.05 | 11.14 | 139 | 振德医疗 | 2023-09-21 四 | 27.25 | 27.20 | 26.66 | 27.25 | 26.60 | -1.99% | 0.56% | 12631 | 3386万 | 60.57 | 71.04 | 10.98 | 140 | 振德医疗 | 2023-09-20 三 | 27.19 | 27.19 | 27.20 | 27.45 | 27.09 | 0.04% | 0.58% | 13229 | 3601万 | 61.8 | 72.47 | 11.2 | 141 | 振德医疗 | 2023-09-19 二 | 27.39 | 27.30 | 27.19 | 27.49 | 27.05 | -0.40% | 0.47% | 10723 | 2920万 | 61.78 | 72.45 | 11.2 | 142 | 振德医疗 | 2023-09-18 一 | 27.18 | 27.12 | 27.30 | 27.46 | 26.99 | 0.66% | 0.89% | 20238 | 5510万 | 62.03 | 72.74 | 11.24 | 143 | 振德医疗 | 2023-09-15 五 | 26.33 | 26.29 | 27.12 | 27.25 | 26.19 | 3.16% | 1.15% | 26211 | 7046万 | 61.62 | 72.26 | 11.17 | 144 | 振德医疗 | 2023-09-14 四 | 26.33 | 26.29 | 26.29 | 26.38 | 26.11 | 0.00% | 0.33% | 7599 | 1995万 | 59.73 | 70.05 | 10.83 | 145 | 振德医疗 | 2023-09-13 三 | 26.71 | 26.63 | 26.29 | 26.71 | 26.13 | -1.28% | 0.47% | 10647 | 2812万 | 59.73 | 70.05 | 10.83 | 146 | 振德医疗 | 2023-09-12 二 | 26.37 | 26.35 | 26.63 | 26.80 | 26.30 | 1.06% | 0.78% | 17724 | 4714万 | 60.5 | 70.96 | 10.97 | 147 | 振德医疗 | 2023-09-11 一 | 25.52 | 25.52 | 26.35 | 26.54 | 25.36 | 3.25% | 1.27% | 28836 | 7525万 | 59.87 | 70.21 | 10.85 | 148 | 振德医疗 | 2023-09-08 五 | 25.52 | 25.65 | 25.52 | 25.73 | 25.50 | -0.51% | 0.42% | 9653 | 2466万 | 57.98 | 68 | 10.51 | 149 | 振德医疗 | 2023-09-07 四 | 26.07 | 26.18 | 25.65 | 26.14 | 25.62 | -2.02% | 0.68% | 15386 | 3967万 | 58.28 | 68.34 | 10.56 | 150 | 振德医疗 | 2023-09-06 三 | 26.40 | 26.49 | 26.18 | 26.40 | 26.08 | -1.17% | 0.55% | 12455 | 3262万 | 59.48 | 69.76 | 10.78 | 151 | 振德医疗 | 2023-09-05 二 | 26.32 | 26.45 | 26.49 | 26.56 | 26.22 | 0.15% | 0.49% | 11095 | 2928万 | 60.19 | 70.58 | 10.91 | 152 | 振德医疗 | 2023-09-04 一 | 26.40 | 26.31 | 26.45 | 26.64 | 26.24 | 0.53% | 0.67% | 15202 | 4010万 | 60.1 | 70.48 | 10.89 | 153 | 振德医疗 | 2023-09-01 五 | 26.44 | 26.61 | 26.31 | 26.80 | 26.16 | -1.13% | 0.75% | 17124 | 4508万 | 59.78 | 70.1 | 10.84 | 154 | 振德医疗 | 2023-08-31 四 | 26.43 | 26.44 | 26.61 | 26.80 | 25.91 | 0.64% | 1.02% | 23178 | 6083万 | 60.46 | 70.9 | 10.96 | 155 | 振德医疗 | 2023-08-30 三 | 26.21 | 26.57 | 26.44 | 26.80 | 26.10 | -0.49% | 1.24% | 28066 | 7430万 | 60.07 | 70.45 | 10.89 | 156 | 振德医疗 | 2023-08-29 二 | 25.63 | 25.69 | 26.57 | 26.58 | 25.52 | 3.43% | 0.80% | 18137 | 4765万 | 60.37 | 70.8 | 10.94 | 157 | 振德医疗 | 2023-08-28 一 | 26.61 | 25.57 | 25.69 | 26.87 | 25.66 | 0.47% | 1.09% | 24769 | 6545万 | 58.37 | 68.45 | 9.56 | 158 | 振德医疗 | 2023-08-25 五 | 25.94 | 26.03 | 25.57 | 26.15 | 25.56 | -1.77% | 0.50% | 11344 | 2929万 | 58.1 | 68.13 | 9.52 | 159 | 振德医疗 | 2023-08-23 三 | 26.25 | 26.27 | 25.93 | 26.32 | 25.90 | -1.29% | 0.57% | 12908 | 3365万 | 58.91 | 69.09 | 9.65 | 160 | 振德医疗 | 2023-08-22 二 | 26.91 | 26.90 | 26.27 | 27.09 | 25.90 | -2.34% | 0.92% | 21001 | 5516万 | 59.69 | 70 | 9.78 |
|
行情刷新 | 流通股东
|