| 股票名称 | 代码 603299 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 苏盐井神 | 2024-04-30 二 | 9.31 | 8.91 | 9.54 | 9.72 | 9.25 | 7.07% | 4.85% | 374775 | 35745万 | 73.79 | 74.6 | 9.82 | 2 | 苏盐井神 | 2024-04-29 一 | 8.75 | 8.76 | 8.91 | 8.92 | 8.72 | 1.71% | 0.94% | 72478 | 6410万 | 68.91 | 69.67 | 10.63 | 3 | 苏盐井神 | 2024-04-26 五 | 8.66 | 8.71 | 8.76 | 8.76 | 8.57 | 0.57% | 0.90% | 69181 | 6004万 | 67.46 | 68.5 | 10.45 | 4 | 苏盐井神 | 2024-04-25 四 | 8.64 | 8.63 | 8.71 | 8.79 | 8.60 | 0.93% | 0.78% | 60027 | 5238万 | 67.08 | 68.11 | 10.39 | 5 | 苏盐井神 | 2024-04-24 三 | 8.57 | 8.57 | 8.63 | 8.68 | 8.51 | 0.70% | 0.72% | 55663 | 4787万 | 66.46 | 67.48 | 10.3 | 6 | 苏盐井神 | 2024-04-23 二 | 8.81 | 8.87 | 8.57 | 8.88 | 8.54 | -3.38% | 1.22% | 94054 | 8148万 | 66 | 67.01 | 10.22 | 7 | 苏盐井神 | 2024-04-22 一 | 9.01 | 8.99 | 8.87 | 9.05 | 8.85 | -1.33% | 0.99% | 76442 | 6808万 | 68.31 | 69.36 | 10.58 | 8 | 苏盐井神 | 2024-04-19 五 | 8.80 | 8.86 | 8.99 | 9.00 | 8.75 | 1.47% | 1.29% | 99572 | 8907万 | 69.23 | 70.3 | 10.72 | 9 | 苏盐井神 | 2024-04-18 四 | 8.81 | 8.77 | 8.86 | 8.99 | 8.80 | 1.03% | 1.40% | 108094 | 9621万 | 68.23 | 69.28 | 10.57 | 10 | 苏盐井神 | 2024-04-17 三 | 8.49 | 8.44 | 8.77 | 8.78 | 8.49 | 3.91% | 1.02% | 78176 | 6776万 | 67.54 | 68.58 | 10.46 | 11 | 苏盐井神 | 2024-04-16 二 | 8.66 | 8.76 | 8.44 | 8.80 | 8.42 | -3.65% | 1.36% | 105111 | 9050万 | 65 | 66 | 10.07 | 12 | 苏盐井神 | 2024-04-15 一 | 8.75 | 8.78 | 8.76 | 8.85 | 8.56 | -0.23% | 1.36% | 104893 | 9159万 | 67.46 | 68.5 | 10.45 | 13 | 苏盐井神 | 2024-04-12 五 | 8.84 | 8.91 | 8.78 | 8.89 | 8.73 | -1.46% | 0.95% | 72969 | 6426万 | 67.62 | 68.66 | 10.47 | 14 | 苏盐井神 | 2024-04-11 四 | 8.80 | 8.84 | 8.91 | 9.02 | 8.77 | 0.79% | 1.26% | 97379 | 8698万 | 68.62 | 69.67 | 10.63 | 15 | 苏盐井神 | 2024-04-10 三 | 8.88 | 8.88 | 8.84 | 8.92 | 8.73 | -0.45% | 1.14% | 87577 | 7727万 | 68.08 | 69.13 | 10.55 | 16 | 苏盐井神 | 2024-04-09 二 | 8.80 | 8.84 | 8.88 | 8.92 | 8.78 | 0.45% | 1.05% | 81146 | 7187万 | 68.39 | 69.44 | 10.59 | 17 | 苏盐井神 | 2024-04-08 一 | 8.89 | 8.96 | 8.84 | 9.05 | 8.84 | -1.34% | 1.52% | 116730 | 10449万 | 68.08 | 69.13 | 10.55 | 18 | 苏盐井神 | 2024-04-03 三 | 9.01 | 9.04 | 8.96 | 9.10 | 8.87 | -0.88% | 1.67% | 128764 | 11551万 | 69 | 70.06 | 10.69 | 19 | 苏盐井神 | 2024-04-02 二 | 9.11 | 9.21 | 9.04 | 9.24 | 8.96 | -1.85% | 2.57% | 198112 | 18009万 | 69.62 | 70.7 | 10.79 | 20 | 苏盐井神 | 2024-04-01 一 | 8.85 | 8.86 | 9.21 | 9.32 | 8.78 | 3.95% | 3.43% | 263924 | 23838万 | 70.93 | 72.03 | 10.99 | 21 | 苏盐井神 | 2024-03-29 五 | 8.80 | 8.93 | 8.86 | 9.05 | 8.71 | -0.78% | 2.26% | 173771 | 15421万 | 68.23 | 69.29 | 10.57 | 22 | 苏盐井神 | 2024-03-28 四 | 8.60 | 8.72 | 8.93 | 9.15 | 8.42 | 2.41% | 3.60% | 277155 | 24202万 | 68.77 | 69.84 | 10.65 | 23 | 苏盐井神 | 2024-03-27 三 | 8.47 | 8.49 | 8.72 | 8.88 | 8.40 | 2.71% | 2.85% | 219716 | 19109万 | 67.15 | 68.2 | 10.4 | 24 | 苏盐井神 | 2024-03-26 二 | 8.32 | 8.32 | 8.49 | 8.50 | 8.28 | 2.04% | 0.65% | 49804 | 4179万 | 65.38 | 66.4 | 10.13 | 25 | 苏盐井神 | 2024-03-25 一 | 8.41 | 8.45 | 8.32 | 8.50 | 8.32 | -1.54% | 0.54% | 41961 | 3534万 | 64.07 | 65.07 | 9.93 | 26 | 苏盐井神 | 2024-03-22 五 | 8.58 | 8.63 | 8.45 | 8.62 | 8.43 | -2.09% | 0.75% | 57552 | 4898万 | 65.08 | 66.09 | 10.08 | 27 | 苏盐井神 | 2024-03-21 四 | 8.60 | 8.58 | 8.63 | 8.66 | 8.52 | 0.58% | 0.65% | 50309 | 4321万 | 66.46 | 67.49 | 10.3 | 28 | 苏盐井神 | 2024-03-20 三 | 8.52 | 8.47 | 8.58 | 8.59 | 8.44 | 1.30% | 0.70% | 53539 | 4559万 | 66.08 | 67.1 | 10.24 | 29 | 苏盐井神 | 2024-03-19 二 | 8.45 | 8.45 | 8.47 | 8.51 | 8.41 | 0.24% | 0.71% | 55013 | 4658万 | 65.23 | 66.24 | 10.11 | 30 | 苏盐井神 | 2024-03-18 一 | 8.40 | 8.41 | 8.45 | 8.46 | 8.34 | 0.48% | 0.74% | 56801 | 4768万 | 65.08 | 66.09 | 10.08 | 31 | 苏盐井神 | 2024-03-15 五 | 8.21 | 8.25 | 8.41 | 8.41 | 8.19 | 1.94% | 0.72% | 55486 | 4624万 | 64.77 | 65.77 | 10.03 | 32 | 苏盐井神 | 2024-03-14 四 | 8.26 | 8.30 | 8.25 | 8.37 | 8.19 | -0.60% | 0.53% | 41037 | 3402万 | 63.53 | 64.52 | 9.84 | 33 | 苏盐井神 | 2024-03-08 五 | 8.28 | 8.24 | 8.23 | 8.32 | 8.17 | -0.12% | 0.41% | 31324 | 2574万 | 63.38 | 64.37 | 9.82 | 34 | 苏盐井神 | 2024-03-07 四 | 8.18 | 8.19 | 8.24 | 8.34 | 8.18 | 0.61% | 0.61% | 46615 | 3856万 | 63.46 | 64.44 | 9.83 | 35 | 苏盐井神 | 2024-03-06 三 | 8.15 | 8.18 | 8.19 | 8.26 | 8.12 | 0.12% | 0.54% | 41873 | 3433万 | 63.07 | 64.05 | 9.77 | 36 | 苏盐井神 | 2024-03-05 二 | 8.25 | 8.28 | 8.18 | 8.27 | 8.13 | -1.21% | 0.76% | 58699 | 4807万 | 63 | 63.97 | 9.76 | 37 | 苏盐井神 | 2024-03-04 一 | 8.26 | 8.33 | 8.28 | 8.34 | 8.22 | -0.60% | 0.54% | 41757 | 3454万 | 63.77 | 64.76 | 9.88 | 38 | 苏盐井神 | 2024-03-01 五 | 8.31 | 8.32 | 8.33 | 8.34 | 8.24 | 0.12% | 0.66% | 51119 | 4242万 | 64.15 | 65.15 | 9.94 | 39 | 苏盐井神 | 2024-02-29 四 | 8.12 | 8.14 | 8.32 | 8.34 | 8.11 | 2.21% | 0.80% | 61839 | 5106万 | 64.07 | 65.07 | 9.93 | 40 | 苏盐井神 | 2024-02-28 三 | 8.38 | 8.32 | 8.14 | 8.51 | 8.13 | -2.16% | 1.20% | 92558 | 7723万 | 62.69 | 63.66 | 9.71 | 41 | 苏盐井神 | 2024-02-27 二 | 8.22 | 8.27 | 8.32 | 8.33 | 8.21 | 0.60% | 0.62% | 47515 | 3936万 | 64.07 | 65.07 | 9.93 | 42 | 苏盐井神 | 2024-02-26 一 | 8.30 | 8.33 | 8.27 | 8.38 | 8.23 | -0.72% | 0.73% | 56386 | 4680万 | 63.69 | 64.68 | 9.87 | 43 | 苏盐井神 | 2024-02-23 五 | 8.32 | 8.30 | 8.33 | 8.35 | 8.23 | 0.36% | 0.61% | 46902 | 3889万 | 64.15 | 65.15 | 9.94 | 44 | 苏盐井神 | 2024-02-22 四 | 8.25 | 8.32 | 8.30 | 8.39 | 8.24 | -0.24% | 0.59% | 45488 | 3772万 | 63.92 | 64.91 | 9.9 | 45 | 苏盐井神 | 2024-02-21 三 | 8.23 | 8.23 | 8.32 | 8.49 | 8.22 | 1.09% | 0.94% | 72564 | 6087万 | 64.07 | 65.07 | 9.93 | 46 | 苏盐井神 | 2024-02-20 二 | 8.18 | 8.22 | 8.23 | 8.26 | 8.12 | 0.12% | 0.49% | 37814 | 3104万 | 63.38 | 64.37 | 9.82 | 47 | 苏盐井神 | 2024-02-19 一 | 8.23 | 8.16 | 8.22 | 8.28 | 8.12 | 0.74% | 0.99% | 76332 | 6262万 | 63.3 | 64.29 | 9.81 | 48 | 苏盐井神 | 2024-02-08 四 | 7.86 | 7.85 | 8.16 | 8.24 | 7.86 | 3.95% | 1.10% | 84590 | 6886万 | 62.84 | 63.82 | 9.74 | 49 | 苏盐井神 | 2024-02-07 三 | 7.57 | 7.53 | 7.85 | 7.96 | 7.47 | 4.25% | 1.10% | 84650 | 6599万 | 60.45 | 61.39 | 9.37 | 50 | 苏盐井神 | 2024-02-06 二 | 7.03 | 7.08 | 7.53 | 7.63 | 6.92 | 6.36% | 0.98% | 75258 | 5512万 | 57.99 | 58.89 | 8.98 | 51 | 苏盐井神 | 2024-02-05 一 | 7.41 | 7.46 | 7.08 | 7.42 | 6.86 | -5.09% | 1.07% | 82280 | 5845万 | 54.52 | 55.37 | 8.45 | 52 | 苏盐井神 | 2024-02-02 五 | 7.82 | 7.79 | 7.46 | 7.85 | 7.31 | -4.24% | 1.04% | 80317 | 6075万 | 57.45 | 58.34 | 8.9 | 53 | 苏盐井神 | 2024-02-01 四 | 7.80 | 7.92 | 7.79 | 7.93 | 7.72 | -1.64% | 0.65% | 50246 | 3932万 | 59.99 | 60.92 | 9.29 | 54 | 苏盐井神 | 2024-01-31 三 | 8.10 | 8.10 | 7.92 | 8.18 | 7.88 | -2.22% | 0.67% | 51687 | 4140万 | 60.99 | 61.94 | 9.45 | 55 | 苏盐井神 | 2024-01-30 二 | 8.29 | 8.32 | 8.10 | 8.31 | 8.09 | -2.64% | 0.55% | 42278 | 3468万 | 62.38 | 63.35 | 9.66 | 56 | 苏盐井神 | 2024-01-29 一 | 8.43 | 8.38 | 8.32 | 8.47 | 8.31 | -0.72% | 0.56% | 42744 | 3577万 | 64.07 | 65.07 | 9.93 | 57 | 苏盐井神 | 2024-01-26 五 | 8.32 | 8.34 | 8.38 | 8.49 | 8.30 | 0.48% | 0.67% | 51424 | 4323万 | 64.54 | 65.54 | 10 | 58 | 苏盐井神 | 2024-01-25 四 | 8.09 | 8.07 | 8.34 | 8.35 | 8.07 | 3.35% | 0.77% | 59619 | 4914万 | 64.23 | 65.23 | 9.95 | 59 | 苏盐井神 | 2024-01-24 三 | 7.91 | 7.89 | 8.07 | 8.09 | 7.78 | 2.28% | 0.68% | 52720 | 4196万 | 62.15 | 63.11 | 9.63 | 60 | 苏盐井神 | 2024-01-23 二 | 7.87 | 7.87 | 7.89 | 7.93 | 7.71 | 0.25% | 0.58% | 44671 | 3497万 | 60.76 | 61.71 | 9.41 | 61 | 苏盐井神 | 2024-01-22 一 | 8.19 | 8.21 | 7.87 | 8.20 | 7.80 | -4.14% | 0.83% | 63552 | 5090万 | 60.61 | 61.55 | 9.39 | 62 | 苏盐井神 | 2024-01-19 五 | 8.22 | 8.27 | 8.21 | 8.34 | 8.19 | -0.73% | 0.59% | 45174 | 3733万 | 63.23 | 64.21 | 9.8 | 63 | 苏盐井神 | 2024-01-18 四 | 8.40 | 8.46 | 8.27 | 8.41 | 8.05 | -2.25% | 1.01% | 77855 | 6379万 | 63.69 | 64.68 | 9.87 | 64 | 苏盐井神 | 2024-01-17 三 | 8.59 | 8.59 | 8.46 | 8.63 | 8.44 | -1.51% | 0.45% | 34931 | 2982万 | 65.15 | 66.16 | 10.09 | 65 | 苏盐井神 | 2024-01-16 二 | 8.63 | 8.66 | 8.59 | 8.68 | 8.53 | -0.81% | 0.47% | 36011 | 3093万 | 66.15 | 67.18 | 10.25 | 66 | 苏盐井神 | 2024-01-15 一 | 8.56 | 8.60 | 8.66 | 8.69 | 8.54 | 0.70% | 0.48% | 37281 | 3222万 | 66.69 | 67.73 | 10.33 | 67 | 苏盐井神 | 2024-01-12 五 | 8.52 | 8.56 | 8.60 | 8.67 | 8.52 | 0.47% | 0.56% | 43374 | 3740万 | 66.23 | 67.26 | 10.26 | 68 | 苏盐井神 | 2024-01-11 四 | 8.50 | 8.53 | 8.56 | 8.58 | 8.48 | 0.35% | 0.41% | 31889 | 2722万 | 65.92 | 66.95 | 10.21 | 69 | 苏盐井神 | 2024-01-10 三 | 8.51 | 8.54 | 8.53 | 8.59 | 8.44 | -0.12% | 0.38% | 29217 | 2489万 | 65.69 | 66.71 | 10.18 | 70 | 苏盐井神 | 2024-01-09 二 | 8.47 | 8.44 | 8.54 | 8.55 | 8.40 | 1.18% | 0.60% | 46190 | 3922万 | 65.77 | 66.79 | 10.19 | 71 | 苏盐井神 | 2024-01-08 一 | 8.57 | 8.70 | 8.44 | 8.61 | 8.44 | -2.99% | 1.07% | 82112 | 6995万 | 65 | 66.01 | 10.07 | 72 | 苏盐井神 | 2024-01-05 五 | 8.90 | 8.72 | 8.70 | 8.98 | 8.66 | -0.23% | 1.54% | 118811 | 10491万 | 67 | 68.04 | 10.38 | 73 | 苏盐井神 | 2024-01-04 四 | 8.68 | 8.70 | 8.72 | 8.74 | 8.66 | 0.23% | 0.46% | 35257 | 3069万 | 67.15 | 68.2 | 10.4 | 74 | 苏盐井神 | 2024-01-03 三 | 8.59 | 8.65 | 8.70 | 8.71 | 8.58 | 0.58% | 0.60% | 46509 | 4032万 | 67 | 68.04 | 10.38 | 75 | 苏盐井神 | 2024-01-02 二 | 8.53 | 8.52 | 8.65 | 8.70 | 8.51 | 1.53% | 0.75% | 58025 | 5015万 | 66.62 | 67.65 | 10.32 | 76 | 苏盐井神 | 2023-12-29 五 | 8.52 | 8.51 | 8.52 | 8.56 | 8.48 | 0.12% | 0.45% | 34483 | 2936万 | 65.61 | 66.63 | 10.17 | 77 | 苏盐井神 | 2023-12-28 四 | 8.35 | 8.36 | 8.51 | 8.56 | 8.33 | 1.79% | 0.79% | 60944 | 5174万 | 65.54 | 66.56 | 10.15 | 78 | 苏盐井神 | 2023-12-27 三 | 8.36 | 8.34 | 8.36 | 8.40 | 8.27 | 0.24% | 0.37% | 28781 | 2397万 | 64.38 | 65.38 | 9.97 | 79 | 苏盐井神 | 2023-12-26 二 | 8.31 | 8.30 | 8.34 | 8.49 | 8.28 | 0.48% | 0.49% | 37453 | 3141万 | 64.23 | 65.23 | 9.95 | 80 | 苏盐井神 | 2023-12-25 一 | 8.35 | 8.37 | 8.30 | 8.37 | 8.27 | -0.84% | 0.29% | 22097 | 1837万 | 63.92 | 64.91 | 9.9 | 81 | 苏盐井神 | 2023-12-22 五 | 8.38 | 8.39 | 8.37 | 8.44 | 8.28 | -0.24% | 0.46% | 35338 | 2954万 | 64.46 | 65.46 | 9.99 | 82 | 苏盐井神 | 2023-12-21 四 | 8.33 | 8.40 | 8.39 | 8.42 | 8.23 | -0.12% | 0.52% | 39965 | 3327万 | 64.61 | 65.62 | 10.01 | 83 | 苏盐井神 | 2023-12-20 三 | 8.47 | 8.44 | 8.40 | 8.51 | 8.37 | -0.47% | 0.33% | 25663 | 2165万 | 64.69 | 65.7 | 10.02 | 84 | 苏盐井神 | 2023-12-19 二 | 8.42 | 8.46 | 8.44 | 8.48 | 8.39 | -0.24% | 0.35% | 26570 | 2240万 | 65 | 66.01 | 10.07 | 85 | 苏盐井神 | 2023-12-18 一 | 8.59 | 8.60 | 8.46 | 8.59 | 8.43 | -1.63% | 0.58% | 44991 | 3826万 | 65.15 | 66.16 | 10.09 | 86 | 苏盐井神 | 2023-12-15 五 | 8.68 | 8.67 | 8.60 | 8.70 | 8.57 | -0.81% | 0.56% | 42786 | 3688万 | 66.23 | 67.26 | 10.26 | 87 | 苏盐井神 | 2023-12-14 四 | 8.65 | 8.65 | 8.67 | 8.81 | 8.62 | 0.23% | 0.63% | 48438 | 4213万 | 66.77 | 67.81 | 10.34 | 88 | 苏盐井神 | 2023-12-13 三 | 8.70 | 8.70 | 8.65 | 8.75 | 8.64 | -0.57% | 0.52% | 39948 | 3476万 | 66.62 | 67.65 | 10.32 | 89 | 苏盐井神 | 2023-12-12 二 | 8.69 | 8.70 | 8.70 | 8.72 | 8.64 | 0.00% | 0.61% | 47118 | 4088万 | 67 | 68.04 | 10.38 | 90 | 苏盐井神 | 2023-12-11 一 | 8.71 | 8.76 | 8.70 | 8.73 | 8.53 | -0.68% | 0.91% | 70117 | 6046万 | 67 | 68.04 | 10.38 | 91 | 苏盐井神 | 2023-12-08 五 | 8.88 | 8.85 | 8.76 | 8.94 | 8.75 | -1.02% | 0.90% | 69433 | 6147万 | 67.46 | 68.51 | 10.45 | 92 | 苏盐井神 | 2023-12-07 四 | 8.84 | 8.79 | 8.85 | 8.90 | 8.71 | 0.68% | 0.79% | 60636 | 5345万 | 68.16 | 69.21 | 10.56 | 93 | 苏盐井神 | 2023-12-06 三 | 8.72 | 8.74 | 8.79 | 8.89 | 8.71 | 0.57% | 0.46% | 35491 | 3126万 | 67.69 | 68.75 | 10.49 | 94 | 苏盐井神 | 2023-12-05 二 | 8.87 | 8.87 | 8.74 | 8.88 | 8.73 | -1.47% | 0.61% | 46839 | 4130万 | 67.31 | 68.35 | 10.43 | 95 | 苏盐井神 | 2023-12-04 一 | 8.79 | 8.77 | 8.87 | 8.99 | 8.79 | 1.14% | 1.09% | 83860 | 7470万 | 68.31 | 69.37 | 10.58 | 96 | 苏盐井神 | 2023-12-01 五 | 8.73 | 8.73 | 8.77 | 8.79 | 8.70 | 0.46% | 0.45% | 34596 | 3027万 | 67.54 | 68.59 | 10.46 | 97 | 苏盐井神 | 2023-11-30 四 | 8.77 | 8.77 | 8.73 | 8.79 | 8.68 | -0.46% | 0.43% | 33420 | 2917万 | 67.23 | 68.28 | 10.42 | 98 | 苏盐井神 | 2023-11-29 三 | 8.92 | 8.94 | 8.77 | 8.93 | 8.76 | -1.90% | 0.63% | 48772 | 4302万 | 67.54 | 68.59 | 10.46 | 99 | 苏盐井神 | 2023-11-28 二 | 8.84 | 8.87 | 8.94 | 8.98 | 8.72 | 0.79% | 0.90% | 69509 | 6175万 | 68.85 | 69.92 | 10.67 | 100 | 苏盐井神 | 2023-11-24 五 | 8.86 | 8.86 | 8.83 | 8.88 | 8.81 | -0.34% | 0.44% | 33756 | 2983万 | 68 | 69.06 | 10.54 | 101 | 苏盐井神 | 2023-11-23 四 | 8.80 | 8.80 | 8.86 | 8.87 | 8.78 | 0.68% | 0.41% | 31933 | 2819万 | 68.23 | 69.29 | 10.57 | 102 | 苏盐井神 | 2023-11-22 三 | 8.84 | 8.86 | 8.80 | 8.88 | 8.79 | -0.68% | 0.52% | 40038 | 3531万 | 67.77 | 68.82 | 10.5 | 103 | 苏盐井神 | 2023-11-21 二 | 8.93 | 8.92 | 8.86 | 8.96 | 8.85 | -0.67% | 0.56% | 43013 | 3835万 | 68.23 | 69.29 | 10.57 | 104 | 苏盐井神 | 2023-11-20 一 | 8.85 | 8.86 | 8.92 | 8.93 | 8.81 | 0.68% | 0.58% | 44655 | 3966万 | 68.69 | 69.76 | 10.64 | 105 | 苏盐井神 | 2023-11-17 五 | 8.83 | 8.83 | 8.86 | 8.89 | 8.78 | 0.34% | 0.41% | 31675 | 2801万 | 68.23 | 69.29 | 10.57 | 106 | 苏盐井神 | 2023-11-16 四 | 8.90 | 8.90 | 8.83 | 8.90 | 8.83 | -0.79% | 0.37% | 28620 | 2532万 | 68 | 69.06 | 10.54 | 107 | 苏盐井神 | 2023-11-15 三 | 8.89 | 8.86 | 8.90 | 8.92 | 8.85 | 0.45% | 0.56% | 43256 | 3846万 | 68.54 | 69.61 | 10.62 | 108 | 苏盐井神 | 2023-11-14 二 | 8.90 | 8.94 | 8.86 | 8.93 | 8.83 | -0.89% | 0.52% | 39803 | 3531万 | 68.23 | 69.29 | 10.57 | 109 | 苏盐井神 | 2023-11-13 一 | 8.85 | 8.83 | 8.94 | 8.99 | 8.77 | 1.25% | 0.92% | 71191 | 6327万 | 68.85 | 69.92 | 10.67 | 110 | 苏盐井神 | 2023-11-10 五 | 8.85 | 8.77 | 8.83 | 8.87 | 8.72 | 0.68% | 0.76% | 58372 | 5139万 | 68 | 69.06 | 10.54 | 111 | 苏盐井神 | 2023-11-09 四 | 8.76 | 8.76 | 8.77 | 8.80 | 8.72 | 0.11% | 0.43% | 32731 | 2869万 | 67.54 | 68.59 | 10.46 | 112 | 苏盐井神 | 2023-11-08 三 | 8.80 | 8.81 | 8.76 | 8.80 | 8.70 | -0.57% | 0.60% | 45881 | 4016万 | 67.46 | 68.51 | 10.45 | 113 | 苏盐井神 | 2023-11-07 二 | 8.84 | 8.86 | 8.81 | 8.84 | 8.73 | -0.56% | 0.62% | 47560 | 4175万 | 67.85 | 68.9 | 10.51 | 114 | 苏盐井神 | 2023-11-06 一 | 8.71 | 8.69 | 8.86 | 8.87 | 8.70 | 1.96% | 0.82% | 63180 | 5568万 | 68.23 | 69.29 | 10.57 | 115 | 苏盐井神 | 2023-11-03 五 | 8.64 | 8.62 | 8.69 | 8.74 | 8.63 | 0.81% | 0.49% | 37536 | 3267万 | 66.92 | 67.96 | 10.37 | 116 | 苏盐井神 | 2023-11-02 四 | 8.71 | 8.70 | 8.62 | 8.73 | 8.62 | -0.92% | 0.42% | 31991 | 2770万 | 66.38 | 67.42 | 10.28 | 117 | 苏盐井神 | 2023-11-01 三 | 8.65 | 8.68 | 8.70 | 8.74 | 8.65 | 0.23% | 0.55% | 42357 | 3685万 | 67 | 68.04 | 10.38 | 118 | 苏盐井神 | 2023-10-31 二 | 8.66 | 8.80 | 8.68 | 8.72 | 8.62 | -1.36% | 0.69% | 52872 | 4581万 | 66.85 | 67.89 | 10.36 | 119 | 苏盐井神 | 2023-10-30 一 | 8.74 | 8.74 | 8.80 | 8.84 | 8.72 | 0.69% | 0.67% | 51484 | 4532万 | 67.77 | 68.82 | 9.47 | 120 | 苏盐井神 | 2023-10-27 五 | 8.55 | 8.58 | 8.74 | 8.75 | 8.51 | 1.86% | 0.75% | 57785 | 5020万 | 67.31 | 68.35 | 9.4 | 121 | 苏盐井神 | 2023-10-26 四 | 8.55 | 8.59 | 8.58 | 8.59 | 8.42 | -0.12% | 0.53% | 41028 | 3486万 | 66.08 | 67.1 | 9.23 | 122 | 苏盐井神 | 2023-10-25 三 | 8.56 | 8.52 | 8.59 | 8.71 | 8.54 | 0.82% | 0.55% | 42024 | 3626万 | 66.15 | 67.18 | 9.24 | 123 | 苏盐井神 | 2023-10-24 二 | 8.37 | 8.36 | 8.52 | 8.53 | 8.36 | 1.91% | 0.59% | 45554 | 3856万 | 65.61 | 66.63 | 9.17 | 124 | 苏盐井神 | 2023-10-23 一 | 8.48 | 8.47 | 8.36 | 8.52 | 8.33 | -1.30% | 0.60% | 46393 | 3908万 | 64.38 | 65.38 | 8.99 | 125 | 苏盐井神 | 2023-10-20 五 | 8.52 | 8.51 | 8.47 | 8.60 | 8.46 | -0.47% | 0.51% | 39241 | 3341万 | 65.23 | 66.24 | 9.11 | 126 | 苏盐井神 | 2023-10-19 四 | 8.57 | 8.59 | 8.51 | 8.64 | 8.49 | -0.93% | 0.64% | 49547 | 4238万 | 65.54 | 66.56 | 9.16 | 127 | 苏盐井神 | 2023-10-18 三 | 8.75 | 8.73 | 8.59 | 8.75 | 8.59 | -1.60% | 0.67% | 51321 | 4444万 | 66.15 | 67.18 | 9.24 | 128 | 苏盐井神 | 2023-10-17 二 | 8.72 | 8.72 | 8.73 | 8.79 | 8.67 | 0.11% | 0.53% | 40443 | 3531万 | 67.23 | 68.28 | 9.39 | 129 | 苏盐井神 | 2023-10-16 一 | 8.83 | 8.82 | 8.72 | 8.86 | 8.66 | -1.13% | 0.71% | 54944 | 4791万 | 67.15 | 68.2 | 9.38 | 130 | 苏盐井神 | 2023-10-13 五 | 8.98 | 9.03 | 8.82 | 8.98 | 8.81 | -2.33% | 0.91% | 70035 | 6212万 | 67.92 | 68.98 | 9.49 | 131 | 苏盐井神 | 2023-10-12 四 | 8.96 | 8.93 | 9.03 | 9.04 | 8.93 | 1.12% | 0.54% | 41428 | 3725万 | 69.54 | 70.62 | 9.71 | 132 | 苏盐井神 | 2023-10-11 三 | 9.08 | 9.08 | 8.93 | 9.11 | 8.92 | -1.65% | 0.85% | 65439 | 5898万 | 68.77 | 69.84 | 9.61 | 133 | 苏盐井神 | 2023-10-10 二 | 9.18 | 9.18 | 9.08 | 9.23 | 9.06 | -1.09% | 0.66% | 50767 | 4639万 | 69.93 | 71.01 | 9.77 | 134 | 苏盐井神 | 2023-10-09 一 | 9.27 | 9.28 | 9.18 | 9.28 | 9.17 | -1.08% | 0.59% | 45776 | 4214万 | 70.7 | 71.8 | 9.88 | 135 | 苏盐井神 | 2023-09-28 四 | 9.27 | 9.27 | 9.28 | 9.31 | 9.27 | 0.11% | 0.50% | 38179 | 3546万 | 71.47 | 72.58 | 9.98 | 136 | 苏盐井神 | 2023-09-27 三 | 9.19 | 9.25 | 9.27 | 9.33 | 9.19 | 0.22% | 0.55% | 42590 | 3951万 | 71.39 | 72.5 | 9.97 | 137 | 苏盐井神 | 2023-09-26 二 | 9.24 | 9.27 | 9.25 | 9.26 | 9.16 | -0.22% | 0.54% | 41242 | 3799万 | 71.24 | 72.34 | 9.95 | 138 | 苏盐井神 | 2023-09-25 一 | 9.27 | 9.28 | 9.27 | 9.31 | 9.22 | -0.11% | 0.51% | 39284 | 3637万 | 71.39 | 72.5 | 9.97 | 139 | 苏盐井神 | 2023-09-22 五 | 9.18 | 9.22 | 9.28 | 9.28 | 9.17 | 0.65% | 0.65% | 49778 | 4596万 | 71.47 | 72.58 | 9.98 | 140 | 苏盐井神 | 2023-09-21 四 | 9.24 | 9.25 | 9.22 | 9.28 | 9.10 | -0.32% | 0.92% | 70629 | 6501万 | 71 | 72.11 | 9.92 | 141 | 苏盐井神 | 2023-09-20 三 | 9.30 | 9.34 | 9.25 | 9.32 | 9.24 | -0.96% | 0.79% | 61028 | 5661万 | 71.24 | 72.34 | 9.95 | 142 | 苏盐井神 | 2023-09-19 二 | 9.31 | 9.30 | 9.34 | 9.37 | 9.30 | 0.43% | 0.77% | 59308 | 5536万 | 71.93 | 73.05 | 10.05 | 143 | 苏盐井神 | 2023-09-18 一 | 9.28 | 9.32 | 9.30 | 9.33 | 9.22 | -0.21% | 0.58% | 44683 | 4146万 | 71.62 | 72.73 | 10.01 | 144 | 苏盐井神 | 2023-09-15 五 | 9.29 | 9.29 | 9.32 | 9.35 | 9.28 | 0.32% | 0.65% | 50250 | 4680万 | 71.78 | 72.89 | 10.03 | 145 | 苏盐井神 | 2023-09-14 四 | 9.39 | 9.39 | 9.29 | 9.39 | 9.28 | -1.06% | 0.75% | 57760 | 5379万 | 71.54 | 72.66 | 9.99 | 146 | 苏盐井神 | 2023-09-13 三 | 9.36 | 9.38 | 9.39 | 9.41 | 9.29 | 0.11% | 0.93% | 71841 | 6717万 | 72.31 | 73.45 | 10.1 | 147 | 苏盐井神 | 2023-09-12 二 | 9.33 | 9.33 | 9.38 | 9.45 | 9.31 | 0.54% | 1.08% | 83234 | 7819万 | 72.24 | 73.37 | 10.09 | 148 | 苏盐井神 | 2023-09-11 一 | 9.25 | 9.24 | 9.33 | 9.35 | 9.22 | 0.97% | 0.89% | 68256 | 6352万 | 71.85 | 72.98 | 10.04 | 149 | 苏盐井神 | 2023-09-08 五 | 9.24 | 9.28 | 9.24 | 9.32 | 9.20 | -0.43% | 0.94% | 72467 | 6700万 | 71.16 | 72.28 | 9.94 | 150 | 苏盐井神 | 2023-09-07 四 | 9.48 | 9.49 | 9.28 | 9.48 | 9.28 | -2.21% | 1.65% | 126740 | 11861万 | 71.47 | 72.59 | 9.99 | 151 | 苏盐井神 | 2023-09-06 三 | 9.53 | 9.53 | 9.49 | 9.53 | 9.44 | -0.42% | 1.17% | 90465 | 8568万 | 73.08 | 74.23 | 10.21 | 152 | 苏盐井神 | 2023-09-05 二 | 9.64 | 9.69 | 9.53 | 9.66 | 9.49 | -1.65% | 1.82% | 140078 | 13349万 | 73.39 | 74.54 | 10.25 | 153 | 苏盐井神 | 2023-09-04 一 | 9.58 | 9.56 | 9.69 | 9.70 | 9.54 | 1.36% | 2.24% | 172289 | 16604万 | 74.62 | 75.8 | 10.43 | 154 | 苏盐井神 | 2023-09-01 五 | 9.45 | 9.47 | 9.56 | 9.65 | 9.44 | 0.95% | 2.16% | 166728 | 15947万 | 73.62 | 74.78 | 10.29 | 155 | 苏盐井神 | 2023-08-31 四 | 9.60 | 9.62 | 9.47 | 9.60 | 9.43 | -1.56% | 2.44% | 188179 | 17861万 | 72.93 | 74.08 | 10.19 | 156 | 苏盐井神 | 2023-08-30 三 | 9.72 | 9.80 | 9.62 | 9.82 | 9.57 | -1.84% | 3.69% | 284172 | 27456万 | 74.09 | 75.25 | 10.35 | 157 | 苏盐井神 | 2023-08-29 二 | 9.78 | 9.97 | 9.80 | 9.86 | 9.42 | -1.71% | 5.16% | 397551 | 38451万 | 75.47 | 76.66 | 10.54 | 158 | 苏盐井神 | 2023-08-28 一 | 10.63 | 10.81 | 9.97 | 10.95 | 9.95 | -7.77% | 8.33% | 641691 | 66411万 | 76.78 | 77.99 | 10.15 | 159 | 苏盐井神 | 2023-08-25 五 | 11.59 | 11.52 | 10.81 | 12.09 | 10.56 | -6.16% | 12.21% | 940335 | 107814万 | 83.25 | 84.56 | 11 | 160 | 苏盐井神 | 2023-08-23 三 | 10.32 | 10.04 | 11.04 | 11.04 | 10.20 | 9.96% | 9.50% | 731891 | 78422万 | 85.02 | 86.36 | 11.24 | 161 | 苏盐井神 | 2023-08-22 二 | 9.57 | 9.38 | 10.04 | 10.32 | 9.57 | 7.04% | 3.84% | 295356 | 29497万 | 77.32 | 78.53 | 10.22 |
|
行情刷新 | 流通股东
|