11:50:59
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   美能能源 播恩集团
股票名称代码 603289开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1泰瑞机器2025-04-02 三8.858.909.059.188.821.69%4.08%11982710881万26.5526.5556.6
2泰瑞机器2025-04-01 二8.708.758.908.988.691.71%4.00%11748710430万26.1126.1155.66
3泰瑞机器2025-03-31 一8.668.718.758.818.510.46%4.65%13651811844万25.6725.6754.72
4泰瑞机器2025-03-28 五9.169.598.719.298.71-9.18%9.09%26662523863万25.5525.5554.47
5泰瑞机器2025-03-27 四9.8510.669.5910.169.59-10.04%10.62%31149430632万28.1328.1359.98
6泰瑞机器2025-03-26 三11.2010.6710.6611.7410.63-0.09%17.48%51270457412万31.2731.2766.67
7泰瑞机器2025-03-25 二9.889.7010.6710.679.6710.00%8.94%26219327287万31.331.366.73
8泰瑞机器2025-03-24 一9.639.699.709.779.260.10%3.37%988969381万28.4628.4660.66
9泰瑞机器2025-03-21 五9.639.669.699.839.520.31%2.41%706306846万28.4328.4360.6
10泰瑞机器2025-03-20 四9.389.469.669.779.312.11%2.07%608175846万28.3428.3460.41
11泰瑞机器2025-03-19 三9.509.489.469.509.39-0.21%1.14%334493158万27.7527.7559.16
12泰瑞机器2025-03-18 二9.429.469.489.589.380.21%1.25%366753468万27.8127.8159.29
13泰瑞机器2025-03-17 一9.409.419.469.479.330.53%1.44%423833988万27.7527.7559.16
14泰瑞机器2025-03-14 五9.449.439.419.499.25-0.21%2.08%611085742万27.627.658.85
15泰瑞机器2025-03-13 四9.639.599.439.639.27-1.67%1.88%551395180万27.6627.6658.97
16泰瑞机器2025-03-12 三9.659.659.599.739.55-0.62%1.35%396003804万28.1328.1359.98
17泰瑞机器2025-03-11 二9.569.669.659.689.53-0.10%1.14%334113211万28.3128.3160.35
18泰瑞机器2025-03-10 一9.629.629.669.729.540.42%1.76%516494969万28.3428.3460.41
19泰瑞机器2025-03-07 五9.579.619.629.709.520.10%1.54%451564339万28.2228.2260.16
20泰瑞机器2025-03-06 四9.509.459.619.729.411.69%2.04%599705756万28.1928.1960.1
21泰瑞机器2025-03-05 三9.359.409.459.499.300.53%1.99%584235494万27.7227.7259.1
22泰瑞机器2025-03-04 二9.159.139.409.429.072.96%1.94%568375281万27.5827.5858.79
23泰瑞机器2025-03-03 一9.179.169.139.269.07-0.33%1.21%355913258万26.7826.7857.1
24泰瑞机器2025-02-28 五9.369.379.169.369.14-2.24%1.24%364223360万26.8726.8757.29
25泰瑞机器2025-02-27 四9.339.339.379.399.190.43%1.36%398713700万27.4927.4958.6
26泰瑞机器2025-02-26 三9.169.169.339.389.161.86%1.64%480634473万27.3727.3758.35
27泰瑞机器2025-02-25 二9.039.109.169.209.000.66%1.12%329443007万26.8726.8757.29
28泰瑞机器2025-02-24 一9.099.099.109.189.000.11%1.02%298052707万26.726.756.91
29泰瑞机器2025-02-21 五9.159.159.099.159.02-0.66%1.02%300422729万26.6726.6756.85
30泰瑞机器2025-02-20 四9.029.019.159.158.981.55%1.28%376423416万26.8426.8457.22
31泰瑞机器2025-02-19 三8.898.909.019.028.851.24%0.94%274832466万26.4326.4356.35
32泰瑞机器2025-02-18 二9.009.008.909.078.85-1.11%0.96%280732515万26.1126.1155.66
33泰瑞机器2025-02-17 一8.968.959.009.008.860.56%0.81%237142121万26.426.456.29
34泰瑞机器2025-02-14 五8.958.958.958.978.860.00%0.96%282722518万26.2626.2655.97
35泰瑞机器2025-02-13 四9.069.038.959.068.92-0.89%0.93%272452446万26.2426.2455.95
36泰瑞机器2025-02-12 三9.059.079.039.088.96-0.44%1.12%327372948万26.4826.4856.45
37泰瑞机器2025-02-11 二8.918.959.079.108.871.34%2.00%585195267万26.626.656.7
38泰瑞机器2025-02-10 一8.758.768.958.958.722.17%1.83%537124749万26.2426.2455.95
39泰瑞机器2025-02-07 五8.768.768.768.888.640.00%1.88%550414828万25.6925.6954.76
40泰瑞机器2025-02-06 四8.608.638.768.768.571.51%1.62%474364114万25.6925.6954.76
41泰瑞机器2025-02-05 三8.888.858.638.928.55-2.49%2.15%631115451万25.325.353.95
42泰瑞机器2025-01-27 一8.588.628.858.968.582.67%2.82%827687277万25.9525.9555.32
43泰瑞机器2025-01-24 五8.358.358.628.958.303.23%2.67%784236710万25.2825.2853.88
44泰瑞机器2025-01-23 四8.348.308.358.468.320.60%0.66%193871628万24.4824.4852.2
45泰瑞机器2025-01-22 三8.408.398.308.408.25-1.07%0.51%149101241万24.3424.3451.88
46泰瑞机器2025-01-21 二8.408.408.398.458.30-0.12%0.73%212591778万24.624.652.45
47泰瑞机器2025-01-20 一8.408.308.408.448.301.20%0.84%245392057万24.6324.6352.51
48泰瑞机器2025-01-17 五8.218.218.308.338.151.10%0.70%205201698万24.3424.3451.88
49泰瑞机器2025-01-16 四8.308.308.218.418.14-1.08%0.87%255582112万24.0724.0751.32
50泰瑞机器2025-01-15 三8.408.388.308.448.28-0.95%0.72%210231751万24.3424.4352.07
51泰瑞机器2025-01-14 二7.977.968.388.387.965.28%1.38%404173329万24.5724.6652.58
52泰瑞机器2025-01-13 一7.947.957.968.007.750.13%0.62%181341431万23.3423.4349.94
53泰瑞机器2025-01-10 五8.088.097.958.197.91-1.73%0.85%248712008万23.3123.449.88
54泰瑞机器2025-01-09 四8.038.078.098.127.990.25%0.61%178631439万23.7223.8150.76
55泰瑞机器2025-01-08 三8.108.108.078.157.88-0.37%0.73%215271732万23.6623.7550.63
56泰瑞机器2025-01-07 二7.957.888.108.107.832.79%0.84%247481972万23.7523.8450.82
57泰瑞机器2025-01-06 一7.777.797.887.957.471.16%1.41%414583224万23.1123.1949.44
58泰瑞机器2025-01-03 五8.138.127.798.237.77-4.06%1.81%530354214万22.8422.9348.87
59泰瑞机器2025-01-02 四8.258.258.128.368.03-1.58%1.15%336342754万23.8123.950.95
60泰瑞机器2024-12-31 二8.408.408.258.558.23-1.79%1.32%387153232万24.1924.2851.76
61泰瑞机器2024-12-30 一8.408.488.408.528.27-0.94%1.24%363433055万24.6324.7252.7
62泰瑞机器2024-12-27 五8.268.308.488.578.212.17%2.72%797526725万24.8724.9653.2
63泰瑞机器2024-12-26 四8.108.238.308.398.070.85%4.04%1183849822万24.3424.4352.07
64泰瑞机器2024-12-25 三8.689.148.238.688.23-9.96%4.20%12308810331万24.1324.2251.64
65泰瑞机器2024-12-24 二8.878.639.149.498.755.91%7.75%22733121049万26.826.957.34
66泰瑞机器2024-12-23 一9.209.208.639.218.62-6.20%1.52%444693934万25.325.454.14
67泰瑞机器2024-12-20 五9.019.019.209.218.972.11%1.07%313602865万26.9827.0857.72
68泰瑞机器2024-12-19 四9.009.109.019.118.92-0.99%0.83%241992175万26.4226.5256.53
69泰瑞机器2024-12-18 三9.079.039.109.198.900.78%1.06%311962827万26.6826.7857.09
70泰瑞机器2024-12-17 二9.289.339.039.369.02-3.22%1.53%449094109万26.4826.5856.65
71泰瑞机器2024-12-16 一9.489.469.339.519.24-1.37%1.41%414313881万27.3627.4658.54
72泰瑞机器2024-12-13 五9.569.599.469.639.41-1.36%1.93%564635366万27.7427.8459.35
73泰瑞机器2024-12-12 四9.469.519.599.859.460.84%2.45%718716897万28.1228.2260.17
74泰瑞机器2024-12-11 三9.579.589.519.579.37-0.73%1.82%534175045万27.8927.9959.67
75泰瑞机器2024-12-10 二9.709.469.589.739.461.27%2.32%681516531万28.0928.1960.11
76泰瑞机器2024-12-09 一9.479.409.469.699.370.64%2.38%697786629万27.7427.8459.35
77泰瑞机器2024-12-06 五9.719.739.409.739.36-3.39%3.03%887308413万27.5627.6658.98
78泰瑞机器2024-12-05 四9.549.559.739.859.371.88%3.78%11096610670万28.5328.6461.05
79泰瑞机器2024-12-04 三9.469.739.559.899.45-1.85%6.69%19619218919万2828.1159.92
80泰瑞机器2024-12-03 二9.179.179.7310.099.106.11%10.38%30439129964万28.5328.6461.05
81泰瑞机器2024-12-02 一8.988.989.179.258.982.12%2.01%588125384万26.8926.9957.53
82泰瑞机器2024-11-29 五8.938.918.989.088.870.79%1.88%552054950万26.3326.4356.34
83泰瑞机器2024-11-28 四8.938.978.919.088.87-0.67%1.86%544934889万26.1326.2255.9
84泰瑞机器2024-11-27 三8.768.788.978.978.622.16%1.96%574225088万26.326.456.28
85泰瑞机器2024-11-26 二8.998.948.789.028.73-1.79%1.21%355853149万25.7425.8455.09
86泰瑞机器2024-11-25 一8.638.668.948.958.593.23%1.72%505204443万26.2126.3156.09
87泰瑞机器2024-11-22 五8.918.988.669.058.63-3.56%2.41%706336237万25.3925.4954.33
88泰瑞机器2024-11-21 四8.618.628.989.288.584.18%4.22%12383711131万26.3326.4356.34
89泰瑞机器2024-11-20 三8.478.468.628.638.421.89%0.85%248912134万25.2825.3754.08
90泰瑞机器2024-11-19 二8.148.138.468.478.144.06%1.34%392333267万24.8124.953.08
91泰瑞机器2024-11-18 一8.378.308.138.488.09-2.05%1.49%437733599万23.8423.9351.01
92泰瑞机器2024-11-15 五8.508.508.308.598.30-2.35%0.99%289452450万24.3424.4352.07
93泰瑞机器2024-11-14 四8.808.768.508.808.49-2.97%0.95%279862413万24.9225.0253.33
94泰瑞机器2024-11-13 三8.708.728.768.798.500.46%1.16%339472946万25.6925.7854.96
95泰瑞机器2024-11-12 二8.848.858.728.918.64-1.47%1.37%402053538万25.5725.6654.71
96泰瑞机器2024-11-11 一8.658.608.858.858.602.91%1.39%408243580万25.9526.0555.53
97泰瑞机器2024-11-08 五8.648.648.608.698.53-0.46%1.23%359363094万25.2225.3153.96
98泰瑞机器2024-11-07 四8.468.448.648.648.452.37%1.40%411203517万25.3325.4354.21
99泰瑞机器2024-11-06 三8.538.538.448.598.41-1.06%1.28%374013176万24.7524.8452.95
100泰瑞机器2024-11-05 二8.518.508.538.598.380.35%1.92%563734789万25.0125.153.52
101泰瑞机器2024-11-04 一8.148.158.508.538.104.29%1.70%498264168万24.9225.0253.33
102泰瑞机器2024-11-01 五8.348.388.158.387.98-2.74%1.83%537614389万23.923.9951.13
103泰瑞机器2024-10-31 四8.288.348.388.428.230.48%1.51%444103703万24.5724.6652.58
104泰瑞机器2024-10-30 三8.418.408.348.458.21-0.71%1.35%394913288万24.4524.5452.33
105泰瑞机器2024-10-29 二8.568.568.408.578.30-1.87%1.44%423363564万24.6324.7236.55
106泰瑞机器2024-10-28 一8.398.398.568.568.332.03%1.16%340672881万25.125.1937.25
107泰瑞机器2024-10-25 五8.258.248.398.398.231.82%1.23%360222993万24.624.6936.51
108泰瑞机器2024-10-24 四8.258.258.248.278.16-0.12%0.69%201701657万24.1624.2535.85
109泰瑞机器2024-10-23 三8.228.228.258.308.180.36%1.20%353262912万24.1924.2835.9
110泰瑞机器2024-10-22 二8.128.098.228.228.011.61%1.25%366972988万24.124.1935.77
111泰瑞机器2024-10-21 一8.148.128.098.178.00-0.37%1.40%410603314万23.7223.8135.2
112泰瑞机器2024-10-18 五7.947.958.128.157.922.14%1.25%365592953万23.8123.935.33
113泰瑞机器2024-10-17 四8.068.067.958.167.93-1.36%1.06%311112501万23.3123.434.59
114泰瑞机器2024-10-16 三8.008.078.068.167.92-0.12%0.81%237441911万23.6323.7235.07
115泰瑞机器2024-10-15 二8.168.228.078.258.06-1.82%0.94%276542257万23.6623.7535.11
116泰瑞机器2024-10-14 一8.118.108.228.298.091.48%1.32%388343178万24.124.1935.77
117泰瑞机器2024-10-11 五8.368.358.108.368.01-2.99%1.31%383163119万23.7523.8435.24
118泰瑞机器2024-10-10 四8.408.248.358.528.231.33%1.35%394933314万24.4824.5736.33
119泰瑞机器2024-10-09 三8.868.968.248.868.18-8.04%2.72%796116737万24.1624.2535.85
120泰瑞机器2024-10-08 二9.328.508.969.358.515.41%4.09%11986810719万26.2726.3738.99
121泰瑞机器2024-09-30 一8.127.888.508.587.957.87%3.32%974448077万24.9225.0236.99
122泰瑞机器2024-09-27 五7.757.667.887.897.672.87%1.08%316382467万23.1123.1934.29
123泰瑞机器2024-09-26 四7.497.487.667.667.462.41%0.75%218821658万22.4622.5433.33
124泰瑞机器2024-09-25 三7.457.407.487.617.451.08%0.87%254131916万21.9322.0132.55
125泰瑞机器2024-09-24 二7.217.187.407.447.163.06%0.91%267111955万21.721.7832.2
126泰瑞机器2024-09-23 一7.167.167.187.207.110.28%0.35%10339741万21.0521.1331.24
127泰瑞机器2024-09-20 五7.267.267.167.277.12-1.38%0.64%187911345万20.9921.0731.15
128泰瑞机器2024-09-19 四7.307.267.267.377.200.00%0.94%274651999万21.2921.3731.59
129泰瑞机器2024-09-18 三7.297.297.267.347.10-0.41%0.55%160431155万21.2921.3731.59
130泰瑞机器2024-09-13 五7.487.477.297.497.27-2.41%0.73%212591564万21.3821.4531.72
131泰瑞机器2024-09-12 四7.517.547.477.717.44-0.93%0.91%267972037万21.921.9832.5
132泰瑞机器2024-09-11 三7.577.617.547.687.50-0.92%0.81%238331807万22.1122.1932.81
133泰瑞机器2024-09-10 二7.727.717.617.787.59-1.30%0.65%190361460万22.3122.433.11
134泰瑞机器2024-09-09 一7.607.627.717.777.541.18%0.54%157301208万22.6122.6933.55
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总