| 股票名称 | 代码 603288 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 海天味业 | 2024-04-19 五 | 37.54 | 37.68 | 37.19 | 37.68 | 36.71 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 海天味业 | 2024-04-18 四 | 37.20 | 37.27 | 37.68 | 38.45 | 36.88 | 1.10% | 0.19% | 107429 | 40685万 | 2095.23 | 2095.23 | 35.76 | 3 | 海天味业 | 2024-04-17 三 | 36.57 | 36.54 | 37.27 | 37.35 | 36.36 | 2.00% | 0.16% | 88698 | 32799万 | 2072.44 | 2072.44 | 35.37 | 4 | 海天味业 | 2024-04-16 二 | 36.71 | 36.85 | 36.54 | 37.54 | 36.42 | -0.84% | 0.21% | 114359 | 42247万 | 2031.84 | 2031.84 | 34.68 | 5 | 海天味业 | 2024-04-15 一 | 36.10 | 36.16 | 36.85 | 37.02 | 36.02 | 1.91% | 0.17% | 96078 | 35302万 | 2049.08 | 2049.08 | 34.97 | 6 | 海天味业 | 2024-04-12 五 | 36.90 | 36.89 | 36.16 | 37.32 | 36.00 | -1.98% | 0.17% | 96843 | 35352万 | 2010.71 | 2010.71 | 34.32 | 7 | 海天味业 | 2024-04-11 四 | 37.00 | 37.40 | 36.89 | 37.30 | 36.65 | -1.36% | 0.13% | 71243 | 26290万 | 2051.31 | 2051.31 | 35.01 | 8 | 海天味业 | 2024-04-10 三 | 37.94 | 37.94 | 37.40 | 37.98 | 37.21 | -1.42% | 0.12% | 64407 | 24140万 | 2079.66 | 2079.66 | 35.49 | 9 | 海天味业 | 2024-04-09 二 | 37.96 | 37.87 | 37.94 | 38.20 | 37.36 | 0.18% | 0.15% | 80740 | 30519万 | 2109.69 | 2109.69 | 36.01 | 10 | 海天味业 | 2024-04-08 一 | 38.50 | 38.55 | 37.87 | 38.54 | 37.81 | -1.76% | 0.15% | 83542 | 31755万 | 2105.8 | 2105.8 | 35.94 | 11 | 海天味业 | 2024-04-03 三 | 38.61 | 38.79 | 38.55 | 39.11 | 38.40 | -0.62% | 0.12% | 64921 | 25111万 | 2143.61 | 2143.61 | 36.58 | 12 | 海天味业 | 2024-04-02 二 | 39.81 | 39.79 | 38.79 | 39.89 | 38.60 | -2.51% | 0.18% | 98068 | 38119万 | 2156.96 | 2156.96 | 36.81 | 13 | 海天味业 | 2024-04-01 一 | 39.39 | 39.41 | 39.79 | 40.35 | 39.38 | 0.96% | 0.14% | 80163 | 31976万 | 2212.56 | 2212.56 | 37.76 | 14 | 海天味业 | 2024-03-29 五 | 39.55 | 39.58 | 39.41 | 40.00 | 39.20 | -0.43% | 0.07% | 39952 | 15762万 | 2191.43 | 2191.43 | 37.4 | 15 | 海天味业 | 2024-03-28 四 | 39.43 | 40.05 | 39.58 | 40.20 | 38.93 | -1.17% | 0.23% | 126410 | 50044万 | 2200.89 | 2200.89 | 37.56 | 16 | 海天味业 | 2024-03-27 三 | 40.63 | 41.00 | 40.05 | 40.90 | 40.00 | -2.32% | 0.13% | 70952 | 28544万 | 2227.02 | 2227.02 | 38.01 | 17 | 海天味业 | 2024-03-26 二 | 40.10 | 39.63 | 41.00 | 41.00 | 39.86 | 3.46% | 0.16% | 86804 | 34969万 | 2279.85 | 2279.85 | 38.91 | 18 | 海天味业 | 2024-03-25 一 | 40.01 | 39.83 | 39.63 | 40.48 | 39.38 | -0.50% | 0.11% | 60801 | 24218万 | 2203.67 | 2203.67 | 37.61 | 19 | 海天味业 | 2024-03-22 五 | 40.67 | 40.78 | 39.83 | 40.77 | 39.41 | -2.33% | 0.17% | 93982 | 37439万 | 2214.79 | 2214.79 | 37.8 | 20 | 海天味业 | 2024-03-21 四 | 40.93 | 40.58 | 40.78 | 41.20 | 40.49 | 0.49% | 0.12% | 68871 | 28103万 | 2267.61 | 2267.61 | 38.7 | 21 | 海天味业 | 2024-03-20 三 | 40.70 | 40.71 | 40.58 | 40.80 | 40.35 | -0.32% | 0.09% | 50983 | 20674万 | 2256.49 | 2256.49 | 38.51 | 22 | 海天味业 | 2024-03-19 二 | 40.98 | 41.15 | 40.71 | 41.29 | 40.48 | -1.07% | 0.13% | 70462 | 28781万 | 2263.72 | 2263.72 | 38.63 | 23 | 海天味业 | 2024-03-18 一 | 40.99 | 41.00 | 41.15 | 41.38 | 40.55 | 0.37% | 0.15% | 82198 | 33667万 | 2288.19 | 2288.19 | 39.05 | 24 | 海天味业 | 2024-03-15 五 | 41.11 | 41.22 | 41.00 | 41.68 | 40.55 | -0.53% | 0.15% | 82792 | 33882万 | 2279.85 | 2279.85 | 38.91 | 25 | 海天味业 | 2024-03-14 四 | 41.69 | 41.73 | 41.22 | 42.00 | 41.13 | -1.22% | 0.11% | 63311 | 26220万 | 2292.08 | 2292.08 | 39.12 | 26 | 海天味业 | 2024-03-08 五 | 39.38 | 39.36 | 39.12 | 39.77 | 38.86 | -0.61% | 0.11% | 60468 | 23674万 | 2175.31 | 2175.31 | 37.13 | 27 | 海天味业 | 2024-03-07 四 | 40.00 | 40.00 | 39.36 | 40.30 | 39.30 | -1.60% | 0.16% | 87402 | 34679万 | 2188.65 | 2188.65 | 37.35 | 28 | 海天味业 | 2024-03-06 三 | 40.94 | 40.94 | 40.00 | 41.22 | 40.00 | -2.30% | 0.15% | 83439 | 33657万 | 2224.24 | 2224.24 | 37.96 | 29 | 海天味业 | 2024-03-05 二 | 39.89 | 39.96 | 40.94 | 40.98 | 39.72 | 2.45% | 0.21% | 119221 | 48436万 | 2276.51 | 2276.51 | 38.85 | 30 | 海天味业 | 2024-03-04 一 | 40.25 | 40.39 | 39.96 | 40.30 | 39.47 | -1.06% | 0.16% | 88920 | 35522万 | 2222.02 | 2222.02 | 37.92 | 31 | 海天味业 | 2024-03-01 五 | 40.50 | 40.66 | 40.39 | 40.72 | 40.10 | -0.66% | 0.17% | 96736 | 39053万 | 2245.93 | 2245.93 | 38.33 | 32 | 海天味业 | 2024-02-29 四 | 40.41 | 40.41 | 40.66 | 41.00 | 40.33 | 0.62% | 0.16% | 87316 | 35525万 | 2260.94 | 2260.94 | 38.59 | 33 | 海天味业 | 2024-02-28 三 | 40.29 | 40.29 | 40.41 | 41.38 | 40.02 | 0.30% | 0.23% | 126529 | 51532万 | 2247.04 | 2247.04 | 38.35 | 34 | 海天味业 | 2024-02-27 二 | 39.90 | 40.22 | 40.29 | 40.32 | 39.70 | 0.17% | 0.17% | 94879 | 37941万 | 2240.37 | 2240.37 | 38.24 | 35 | 海天味业 | 2024-02-26 一 | 41.28 | 41.48 | 40.22 | 41.48 | 40.20 | -3.04% | 0.25% | 136374 | 55462万 | 2236.47 | 2236.47 | 38.17 | 36 | 海天味业 | 2024-02-23 五 | 41.29 | 41.28 | 41.48 | 41.74 | 40.70 | 0.48% | 0.27% | 151203 | 62484万 | 2306.54 | 2306.54 | 39.37 | 37 | 海天味业 | 2024-02-22 四 | 39.70 | 39.60 | 41.28 | 41.37 | 39.35 | 4.24% | 0.35% | 195900 | 79191万 | 2295.42 | 2295.42 | 39.18 | 38 | 海天味业 | 2024-02-21 三 | 37.48 | 37.81 | 39.60 | 39.95 | 37.41 | 4.73% | 0.47% | 261344 | 102362万 | 2202 | 2202 | 37.58 | 39 | 海天味业 | 2024-02-20 二 | 37.98 | 37.78 | 37.81 | 38.23 | 37.50 | 0.08% | 0.17% | 96752 | 36484万 | 2102.46 | 2102.46 | 35.88 | 40 | 海天味业 | 2024-02-19 一 | 37.98 | 37.36 | 37.78 | 38.25 | 37.51 | 1.12% | 0.25% | 140375 | 53081万 | 2100.79 | 2100.79 | 35.85 | 41 | 海天味业 | 2024-02-08 四 | 37.50 | 37.53 | 37.36 | 37.94 | 36.95 | -0.45% | 0.24% | 130940 | 48845万 | 2077.44 | 2077.44 | 35.46 | 42 | 海天味业 | 2024-02-07 三 | 36.90 | 36.79 | 37.53 | 37.53 | 36.51 | 2.01% | 0.31% | 170841 | 63549万 | 2086.89 | 2086.89 | 35.62 | 43 | 海天味业 | 2024-02-06 二 | 35.00 | 35.10 | 36.79 | 36.80 | 34.75 | 4.81% | 0.33% | 180938 | 65657万 | 2045.74 | 2045.74 | 34.91 | 44 | 海天味业 | 2024-02-05 一 | 34.28 | 34.64 | 35.10 | 35.30 | 33.65 | 1.33% | 0.28% | 155237 | 53488万 | 1951.77 | 1951.77 | 33.31 | 45 | 海天味业 | 2024-02-02 五 | 34.56 | 34.40 | 34.64 | 35.08 | 33.50 | 0.70% | 0.19% | 105982 | 36519万 | 1926.19 | 1926.19 | 32.87 | 46 | 海天味业 | 2024-02-01 四 | 34.10 | 33.93 | 34.40 | 34.67 | 33.86 | 1.39% | 0.18% | 98980 | 33997万 | 1912.85 | 1912.85 | 32.65 | 47 | 海天味业 | 2024-01-31 三 | 34.91 | 34.99 | 33.93 | 35.03 | 33.86 | -3.03% | 0.18% | 102081 | 35010万 | 1886.71 | 1886.71 | 32.2 | 48 | 海天味业 | 2024-01-30 二 | 34.90 | 35.10 | 34.99 | 35.20 | 34.39 | -0.31% | 0.18% | 100979 | 35191万 | 1945.65 | 1945.65 | 33.21 | 49 | 海天味业 | 2024-01-29 一 | 35.45 | 35.68 | 35.10 | 35.84 | 34.85 | -1.63% | 0.16% | 89180 | 31459万 | 1951.77 | 1951.77 | 33.31 | 50 | 海天味业 | 2024-01-26 五 | 35.48 | 35.82 | 35.68 | 35.78 | 35.22 | -0.39% | 0.18% | 97558 | 34575万 | 1984.02 | 1984.02 | 33.86 | 51 | 海天味业 | 2024-01-25 四 | 36.02 | 35.63 | 35.82 | 36.04 | 35.40 | 0.53% | 0.18% | 99013 | 35402万 | 1991.81 | 1991.81 | 33.99 | 52 | 海天味业 | 2024-01-24 三 | 35.68 | 35.16 | 35.63 | 36.09 | 34.92 | 1.34% | 0.22% | 124320 | 44084万 | 1981.24 | 1981.24 | 33.81 | 53 | 海天味业 | 2024-01-23 二 | 34.80 | 35.20 | 35.16 | 35.42 | 34.51 | -0.11% | 0.22% | 119628 | 41850万 | 1955.11 | 1955.11 | 33.37 | 54 | 海天味业 | 2024-01-22 一 | 35.06 | 35.00 | 35.20 | 35.30 | 34.50 | 0.57% | 0.26% | 146550 | 51339万 | 1957.33 | 1957.33 | 33.41 | 55 | 海天味业 | 2024-01-19 五 | 34.40 | 34.70 | 35.00 | 35.22 | 34.38 | 0.86% | 0.27% | 149901 | 52339万 | 1946.21 | 1946.21 | 33.22 | 56 | 海天味业 | 2024-01-18 四 | 33.75 | 33.70 | 34.70 | 34.80 | 33.02 | 2.97% | 0.31% | 170077 | 57254万 | 1929.53 | 1929.53 | 32.93 | 57 | 海天味业 | 2024-01-17 三 | 34.36 | 34.36 | 33.70 | 34.37 | 33.70 | -1.92% | 0.18% | 102500 | 34716万 | 1873.92 | 1873.92 | 31.98 | 58 | 海天味业 | 2024-01-16 二 | 34.20 | 34.31 | 34.36 | 34.43 | 33.90 | 0.15% | 0.17% | 96479 | 32958万 | 1910.62 | 1910.62 | 32.61 | 59 | 海天味业 | 2024-01-15 一 | 34.30 | 34.54 | 34.31 | 34.85 | 34.12 | -0.67% | 0.16% | 87990 | 30276万 | 1907.84 | 1907.84 | 32.56 | 60 | 海天味业 | 2024-01-12 五 | 34.58 | 34.86 | 34.54 | 35.01 | 34.31 | -0.92% | 0.13% | 72889 | 25255万 | 1920.63 | 1920.63 | 32.78 | 61 | 海天味业 | 2024-01-11 四 | 34.70 | 34.82 | 34.86 | 35.10 | 34.25 | 0.11% | 0.17% | 94061 | 32630万 | 1938.43 | 1938.43 | 33.08 | 62 | 海天味业 | 2024-01-10 三 | 34.35 | 34.61 | 34.82 | 35.38 | 34.20 | 0.61% | 0.17% | 92082 | 32008万 | 1936.2 | 1936.2 | 33.04 | 63 | 海天味业 | 2024-01-09 二 | 34.51 | 34.51 | 34.61 | 35.08 | 34.18 | 0.29% | 0.14% | 80398 | 27839万 | 1924.52 | 1924.52 | 32.85 | 64 | 海天味业 | 2024-01-08 一 | 34.93 | 34.95 | 34.51 | 35.08 | 34.35 | -1.26% | 0.16% | 89611 | 30996万 | 1918.96 | 1918.96 | 32.75 | 65 | 海天味业 | 2024-01-05 五 | 35.81 | 35.81 | 34.95 | 36.01 | 34.72 | -2.40% | 0.24% | 130887 | 46076万 | 1943.43 | 1943.43 | 33.17 | 66 | 海天味业 | 2024-01-04 四 | 37.04 | 37.05 | 35.81 | 37.04 | 35.56 | -3.35% | 0.21% | 116108 | 41748万 | 1991.25 | 1991.25 | 33.98 | 67 | 海天味业 | 2024-01-03 三 | 37.14 | 37.22 | 37.05 | 37.50 | 36.81 | -0.46% | 0.12% | 67303 | 24932万 | 2060.2 | 2060.2 | 35.16 | 68 | 海天味业 | 2024-01-02 二 | 37.95 | 37.95 | 37.22 | 38.03 | 37.13 | -1.92% | 0.16% | 91735 | 34329万 | 2069.66 | 2069.66 | 35.32 | 69 | 海天味业 | 2023-12-29 五 | 37.93 | 37.86 | 37.95 | 38.16 | 37.70 | 0.24% | 0.16% | 86739 | 32885万 | 2110.25 | 2110.25 | 36.02 | 70 | 海天味业 | 2023-12-28 四 | 36.53 | 36.28 | 37.86 | 38.26 | 36.25 | 4.36% | 0.33% | 183770 | 69010万 | 2105.24 | 2105.24 | 35.93 | 71 | 海天味业 | 2023-12-27 三 | 36.15 | 36.20 | 36.28 | 36.45 | 35.81 | 0.22% | 0.14% | 75594 | 27341万 | 2017.39 | 2017.39 | 34.43 | 72 | 海天味业 | 2023-12-26 二 | 36.29 | 36.30 | 36.20 | 36.29 | 35.75 | -0.28% | 0.11% | 60351 | 21736万 | 2012.94 | 2012.94 | 34.35 | 73 | 海天味业 | 2023-12-25 一 | 35.82 | 35.82 | 36.30 | 36.54 | 35.49 | 1.34% | 0.22% | 123098 | 44484万 | 2018.5 | 2018.5 | 34.45 | 74 | 海天味业 | 2023-12-22 五 | 35.45 | 35.19 | 35.82 | 36.09 | 34.89 | 1.79% | 0.30% | 165678 | 58931万 | 1991.81 | 1991.81 | 33.99 | 75 | 海天味业 | 2023-12-21 四 | 33.78 | 33.96 | 35.19 | 35.46 | 33.70 | 3.62% | 0.34% | 188308 | 65843万 | 1956.78 | 1956.78 | 33.4 | 76 | 海天味业 | 2023-12-20 三 | 34.34 | 34.34 | 33.96 | 34.60 | 33.96 | -1.11% | 0.16% | 87700 | 29988万 | 1888.38 | 1888.38 | 32.23 | 77 | 海天味业 | 2023-12-19 二 | 34.58 | 34.55 | 34.34 | 34.70 | 34.10 | -0.61% | 0.14% | 75718 | 26036万 | 1909.51 | 1909.51 | 32.59 | 78 | 海天味业 | 2023-12-18 一 | 34.48 | 34.69 | 34.55 | 34.90 | 34.35 | -0.40% | 0.13% | 70624 | 24416万 | 1921.19 | 1921.19 | 32.79 | 79 | 海天味业 | 2023-12-15 五 | 35.05 | 34.83 | 34.69 | 35.33 | 34.61 | -0.40% | 0.16% | 86298 | 30124万 | 1928.97 | 1928.97 | 32.92 | 80 | 海天味业 | 2023-12-14 四 | 35.25 | 35.00 | 34.83 | 35.61 | 34.78 | -0.49% | 0.13% | 73613 | 25810万 | 1936.76 | 1936.76 | 33.05 | 81 | 海天味业 | 2023-12-13 三 | 36.41 | 36.57 | 35.00 | 36.55 | 35.00 | -4.29% | 0.28% | 152947 | 54145万 | 1946.21 | 1946.21 | 33.22 | 82 | 海天味业 | 2023-12-12 二 | 36.53 | 36.72 | 36.57 | 36.60 | 36.14 | -0.41% | 0.13% | 73243 | 26667万 | 2033.51 | 2033.51 | 34.71 | 83 | 海天味业 | 2023-12-11 一 | 36.25 | 36.35 | 36.72 | 36.88 | 35.44 | 1.02% | 0.22% | 119648 | 43057万 | 2041.85 | 2041.85 | 34.85 | 84 | 海天味业 | 2023-12-08 五 | 36.30 | 36.39 | 36.35 | 36.88 | 36.21 | -0.11% | 0.11% | 60896 | 22225万 | 2021.28 | 2021.28 | 34.5 | 85 | 海天味业 | 2023-12-07 四 | 36.18 | 36.40 | 36.39 | 36.60 | 35.93 | -0.03% | 0.14% | 76740 | 27815万 | 2023.5 | 2023.5 | 34.53 | 86 | 海天味业 | 2023-12-06 三 | 36.61 | 36.70 | 36.40 | 37.00 | 36.39 | -0.82% | 0.17% | 96605 | 35411万 | 2024.06 | 2024.06 | 34.54 | 87 | 海天味业 | 2023-12-05 二 | 36.72 | 36.75 | 36.70 | 37.51 | 36.55 | -0.14% | 0.22% | 124451 | 46034万 | 2040.74 | 2040.74 | 34.83 | 88 | 海天味业 | 2023-12-04 一 | 37.34 | 37.32 | 36.75 | 37.43 | 36.63 | -1.53% | 0.16% | 91208 | 33597万 | 2043.52 | 2043.52 | 34.88 | 89 | 海天味业 | 2023-12-01 五 | 38.01 | 38.11 | 37.32 | 38.19 | 36.80 | -2.07% | 0.29% | 159507 | 59425万 | 2075.22 | 2075.22 | 35.42 | 90 | 海天味业 | 2023-11-30 四 | 37.98 | 37.81 | 38.11 | 38.38 | 37.43 | 0.79% | 0.22% | 119854 | 45629万 | 2119.14 | 2119.14 | 36.17 | 91 | 海天味业 | 2023-11-29 三 | 38.15 | 37.98 | 37.81 | 38.16 | 37.58 | -0.45% | 0.12% | 65023 | 24544万 | 2102.46 | 2102.46 | 35.88 | 92 | 海天味业 | 2023-11-28 二 | 37.48 | 37.49 | 37.98 | 38.08 | 37.30 | 1.31% | 0.16% | 87137 | 32980万 | 2111.92 | 2111.92 | 36.04 | 93 | 海天味业 | 2023-11-24 五 | 38.03 | 37.91 | 37.98 | 38.28 | 37.86 | 0.18% | 0.13% | 73879 | 28119万 | 2111.92 | 2111.92 | 36.04 | 94 | 海天味业 | 2023-11-23 四 | 37.94 | 38.00 | 37.91 | 38.10 | 37.52 | -0.24% | 0.11% | 62691 | 23690万 | 2108.02 | 2108.02 | 35.98 | 95 | 海天味业 | 2023-11-22 三 | 38.15 | 38.23 | 38.00 | 38.37 | 37.92 | -0.60% | 0.13% | 72748 | 27755万 | 2113.03 | 2113.03 | 36.06 | 96 | 海天味业 | 2023-11-21 二 | 38.65 | 38.41 | 38.23 | 38.97 | 38.15 | -0.47% | 0.16% | 91201 | 35187万 | 2125.82 | 2125.82 | 36.28 | 97 | 海天味业 | 2023-11-20 一 | 38.10 | 38.10 | 38.41 | 38.86 | 37.61 | 0.81% | 0.16% | 86902 | 33251万 | 2135.83 | 2135.83 | 36.45 | 98 | 海天味业 | 2023-11-17 五 | 38.69 | 38.35 | 38.10 | 38.69 | 37.72 | -0.65% | 0.15% | 84819 | 32238万 | 2118.59 | 2118.59 | 36.16 | 99 | 海天味业 | 2023-11-16 四 | 39.01 | 39.15 | 38.35 | 39.01 | 38.22 | -2.04% | 0.16% | 90539 | 34850万 | 2132.49 | 2132.49 | 36.39 | 100 | 海天味业 | 2023-11-15 三 | 38.62 | 38.35 | 39.15 | 39.15 | 38.52 | 2.09% | 0.23% | 127483 | 49676万 | 2176.98 | 2176.98 | 37.15 | 101 | 海天味业 | 2023-11-14 二 | 38.32 | 38.25 | 38.35 | 38.85 | 38.21 | 0.26% | 0.13% | 73838 | 28365万 | 2132.49 | 2132.49 | 36.39 | 102 | 海天味业 | 2023-11-13 一 | 38.36 | 38.36 | 38.25 | 38.61 | 37.95 | -0.29% | 0.13% | 70838 | 27093万 | 2126.93 | 2126.93 | 36.3 | 103 | 海天味业 | 2023-11-10 五 | 38.26 | 38.51 | 38.36 | 38.53 | 38.13 | -0.39% | 0.12% | 65411 | 25082万 | 2133.05 | 2133.05 | 36.4 | 104 | 海天味业 | 2023-11-09 四 | 37.90 | 38.02 | 38.51 | 38.80 | 37.78 | 1.29% | 0.23% | 126224 | 48502万 | 2141.39 | 2141.39 | 36.55 | 105 | 海天味业 | 2023-11-08 三 | 38.01 | 38.10 | 38.02 | 38.32 | 37.77 | -0.21% | 0.18% | 101344 | 38544万 | 2114.14 | 2114.14 | 36.08 | 106 | 海天味业 | 2023-11-07 二 | 37.76 | 37.94 | 38.10 | 38.33 | 37.57 | 0.42% | 0.19% | 104023 | 39496万 | 2118.59 | 2118.59 | 36.16 | 107 | 海天味业 | 2023-11-06 一 | 37.53 | 37.53 | 37.94 | 37.98 | 37.39 | 1.09% | 0.22% | 120909 | 45610万 | 2109.69 | 2109.69 | 36.01 | 108 | 海天味业 | 2023-11-03 五 | 36.83 | 36.86 | 37.53 | 38.00 | 36.70 | 1.82% | 0.18% | 100742 | 37736万 | 2086.89 | 2086.89 | 35.62 | 109 | 海天味业 | 2023-11-02 四 | 37.30 | 37.15 | 36.86 | 37.36 | 36.73 | -0.78% | 0.19% | 103645 | 38290万 | 2049.64 | 2049.64 | 34.98 | 110 | 海天味业 | 2023-11-01 三 | 38.00 | 37.65 | 37.15 | 38.15 | 37.02 | -1.33% | 0.21% | 116516 | 43436万 | 2065.76 | 2065.76 | 35.26 | 111 | 海天味业 | 2023-10-31 二 | 37.81 | 37.87 | 37.65 | 37.83 | 37.01 | -0.58% | 0.27% | 149355 | 56031万 | 2093.57 | 2093.57 | 35.73 | 112 | 海天味业 | 2023-10-30 一 | 36.95 | 37.33 | 37.87 | 38.00 | 36.81 | 1.45% | 0.30% | 165786 | 62455万 | 2105.8 | 2105.8 | 35.69 | 113 | 海天味业 | 2023-10-27 五 | 35.26 | 35.26 | 37.33 | 37.50 | 34.98 | 5.87% | 0.48% | 266475 | 97641万 | 2075.77 | 2075.77 | 35.18 | 114 | 海天味业 | 2023-10-26 四 | 34.92 | 35.05 | 35.26 | 35.35 | 34.71 | 0.60% | 0.17% | 93139 | 32615万 | 1960.67 | 1960.67 | 33.23 | 115 | 海天味业 | 2023-10-25 三 | 34.89 | 34.59 | 35.05 | 35.74 | 34.66 | 1.33% | 0.26% | 143109 | 50302万 | 1948.99 | 1948.99 | 33.03 | 116 | 海天味业 | 2023-10-24 二 | 35.07 | 35.07 | 34.59 | 35.24 | 34.30 | -1.37% | 0.28% | 156519 | 54191万 | 1923.41 | 1923.41 | 32.6 | 117 | 海天味业 | 2023-10-23 一 | 35.06 | 35.09 | 35.07 | 35.65 | 34.57 | -0.06% | 0.22% | 123816 | 43535万 | 1950.1 | 1950.1 | 33.05 | 118 | 海天味业 | 2023-10-20 五 | 35.50 | 35.43 | 35.09 | 35.64 | 35.00 | -0.96% | 0.23% | 128970 | 45450万 | 1951.21 | 1951.21 | 33.07 | 119 | 海天味业 | 2023-10-19 四 | 36.25 | 36.48 | 35.43 | 36.35 | 35.37 | -2.88% | 0.30% | 165365 | 59104万 | 1970.12 | 1970.12 | 33.39 | 120 | 海天味业 | 2023-10-18 三 | 36.28 | 36.48 | 36.48 | 36.76 | 36.20 | 0.00% | 0.24% | 133074 | 48524万 | 2028.51 | 2028.51 | 34.38 | 121 | 海天味业 | 2023-10-17 二 | 36.17 | 35.85 | 36.48 | 37.08 | 36.17 | 1.76% | 0.57% | 317847 | 116593万 | 2028.51 | 2028.51 | 34.38 | 122 | 海天味业 | 2023-10-16 一 | 38.90 | 38.92 | 35.85 | 38.90 | 35.80 | -7.89% | 0.87% | 481409 | 175395万 | 1993.48 | 1993.48 | 33.78 | 123 | 海天味业 | 2023-10-13 五 | 39.93 | 40.11 | 38.92 | 39.93 | 38.71 | -2.97% | 0.27% | 151884 | 59395万 | 2164.19 | 2164.19 | 36.68 | 124 | 海天味业 | 2023-10-12 四 | 40.73 | 40.36 | 40.11 | 40.76 | 39.82 | -0.62% | 0.28% | 158216 | 63537万 | 2230.36 | 2230.36 | 37.8 | 125 | 海天味业 | 2023-10-11 三 | 38.88 | 38.27 | 40.36 | 40.74 | 38.48 | 5.46% | 0.72% | 398709 | 159552万 | 2244.26 | 2244.26 | 38.03 | 126 | 海天味业 | 2023-10-10 二 | 38.34 | 38.01 | 38.27 | 39.18 | 38.15 | 0.68% | 0.33% | 184708 | 71214万 | 2128.04 | 2128.04 | 36.06 | 127 | 海天味业 | 2023-10-09 一 | 37.98 | 37.99 | 38.01 | 38.24 | 37.40 | 0.05% | 0.25% | 141043 | 53357万 | 2113.58 | 2113.58 | 35.82 | 128 | 海天味业 | 2023-09-28 四 | 39.13 | 39.03 | 37.99 | 39.24 | 37.88 | -2.66% | 0.34% | 187502 | 71845万 | 2112.47 | 2112.47 | 35.8 | 129 | 海天味业 | 2023-09-27 三 | 38.09 | 37.97 | 39.03 | 39.75 | 37.95 | 2.79% | 0.39% | 216366 | 84522万 | 2170.3 | 2170.3 | 36.78 | 130 | 海天味业 | 2023-09-26 二 | 38.29 | 38.41 | 37.97 | 39.19 | 37.86 | -1.15% | 0.24% | 131939 | 50635万 | 2111.36 | 2111.36 | 35.78 | 131 | 海天味业 | 2023-09-25 一 | 39.30 | 39.30 | 38.41 | 39.35 | 38.40 | -2.26% | 0.23% | 130099 | 50246万 | 2135.83 | 2135.83 | 36.2 | 132 | 海天味业 | 2023-09-22 五 | 37.81 | 37.82 | 39.30 | 39.30 | 37.60 | 3.91% | 0.29% | 160755 | 62072万 | 2185.32 | 2185.32 | 37.04 | 133 | 海天味业 | 2023-09-21 四 | 38.60 | 38.67 | 37.82 | 38.70 | 37.82 | -2.20% | 0.20% | 112492 | 42883万 | 2103.02 | 2103.02 | 35.64 | 134 | 海天味业 | 2023-09-20 三 | 38.92 | 38.95 | 38.67 | 39.07 | 38.46 | -0.72% | 0.12% | 69036 | 26769万 | 2150.28 | 2150.28 | 36.44 | 135 | 海天味业 | 2023-09-19 二 | 39.00 | 39.06 | 38.95 | 39.04 | 38.21 | -0.28% | 0.18% | 98615 | 38089万 | 2165.85 | 2165.85 | 36.71 | 136 | 海天味业 | 2023-09-18 一 | 39.00 | 39.08 | 39.06 | 39.53 | 38.62 | -0.05% | 0.19% | 107002 | 41831万 | 2171.97 | 2171.97 | 36.81 | 137 | 海天味业 | 2023-09-15 五 | 39.02 | 39.02 | 39.08 | 39.70 | 38.82 | 0.15% | 0.21% | 118837 | 46629万 | 2173.08 | 2173.08 | 36.83 | 138 | 海天味业 | 2023-09-14 四 | 39.40 | 39.35 | 39.02 | 39.53 | 38.77 | -0.84% | 0.20% | 110213 | 43077万 | 2169.75 | 2169.75 | 36.77 | 139 | 海天味业 | 2023-09-13 三 | 39.51 | 39.20 | 39.35 | 39.73 | 38.95 | 0.38% | 0.20% | 109872 | 43179万 | 2188.1 | 2188.1 | 37.08 | 140 | 海天味业 | 2023-09-12 二 | 39.00 | 39.03 | 39.20 | 39.30 | 38.75 | 0.44% | 0.15% | 82647 | 32304万 | 2179.76 | 2179.76 | 36.94 | 141 | 海天味业 | 2023-09-11 一 | 38.20 | 38.46 | 39.03 | 39.25 | 38.04 | 1.48% | 0.18% | 101714 | 39375万 | 2170.3 | 2170.3 | 36.78 | 142 | 海天味业 | 2023-09-08 五 | 39.04 | 39.12 | 38.46 | 39.04 | 38.31 | -1.69% | 0.17% | 94496 | 36484万 | 2138.61 | 2138.61 | 36.24 | 143 | 海天味业 | 2023-09-07 四 | 40.10 | 40.08 | 39.12 | 40.15 | 39.11 | -2.40% | 0.18% | 100451 | 39684万 | 2175.31 | 2175.31 | 36.87 | 144 | 海天味业 | 2023-09-06 三 | 39.81 | 39.99 | 40.08 | 40.20 | 39.54 | 0.23% | 0.19% | 103984 | 41495万 | 2228.69 | 2228.69 | 37.77 | 145 | 海天味业 | 2023-09-05 二 | 39.87 | 40.04 | 39.99 | 40.24 | 39.77 | -0.12% | 0.18% | 100269 | 40099万 | 2223.68 | 2223.68 | 37.69 | 146 | 海天味业 | 2023-09-04 一 | 39.83 | 39.45 | 40.04 | 40.13 | 39.27 | 1.50% | 0.35% | 195677 | 77936万 | 2226.46 | 2226.46 | 37.73 | 147 | 海天味业 | 2023-09-01 五 | 39.33 | 39.10 | 39.45 | 39.74 | 39.20 | 0.90% | 0.17% | 94398 | 37279万 | 2193.66 | 2193.66 | 37.18 | 148 | 海天味业 | 2023-08-31 四 | 39.66 | 39.82 | 39.10 | 40.16 | 38.94 | -1.81% | 0.34% | 187119 | 73327万 | 2174.19 | 2174.19 | 36.85 | 149 | 海天味业 | 2023-08-30 三 | 39.88 | 40.00 | 39.82 | 40.57 | 39.54 | -0.45% | 0.38% | 211868 | 84857万 | 2214.23 | 2214.23 | 37.53 | 150 | 海天味业 | 2023-08-29 二 | 39.60 | 39.82 | 40.00 | 40.28 | 39.56 | 0.45% | 0.32% | 179427 | 71734万 | 2224.24 | 2224.24 | 36.56 | 151 | 海天味业 | 2023-08-28 一 | 41.58 | 40.08 | 39.82 | 41.97 | 39.67 | -0.65% | 0.35% | 196433 | 80090万 | 2214.23 | 2214.23 | 36.39 | 152 | 海天味业 | 2023-08-25 五 | 40.08 | 40.28 | 40.08 | 40.55 | 39.91 | -0.50% | 0.16% | 88877 | 35738万 | 2228.69 | 2228.69 | 36.63 | 153 | 海天味业 | 2023-08-23 三 | 40.49 | 40.49 | 39.83 | 40.53 | 39.80 | -1.63% | 0.20% | 110352 | 44233万 | 2214.79 | 2214.79 | 36.4 | 154 | 海天味业 | 2023-08-22 二 | 40.65 | 40.60 | 40.49 | 41.07 | 39.90 | -0.27% | 0.28% | 154216 | 62229万 | 2251.49 | 2251.49 | 37.01 |
|
行情刷新 | 流通股东
|