| 股票名称 | 代码 603277 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 银都股份 | 2024-04-23 二 | 28.46 | 28.51 | 28.74 | 29.10 | 28.25 | 0.81% | 0.25% | 10490 | 3008万 | 119.95 | 120.89 | 23.66 | 2 | 银都股份 | 2024-04-22 一 | 28.08 | 28.21 | 28.51 | 29.21 | 28.08 | 1.06% | 0.25% | 10496 | 3016万 | 118.99 | 119.93 | 23.47 | 3 | 银都股份 | 2024-04-19 五 | 28.67 | 28.60 | 28.21 | 28.89 | 28.18 | -1.36% | 0.28% | 11491 | 3262万 | 117.74 | 118.66 | 23.23 | 4 | 银都股份 | 2024-04-18 四 | 27.95 | 27.72 | 28.60 | 28.94 | 27.79 | 3.17% | 0.33% | 13756 | 3928万 | 119.37 | 120.3 | 23.55 | 5 | 银都股份 | 2024-04-17 三 | 27.72 | 27.49 | 27.72 | 28.27 | 27.26 | 0.84% | 0.43% | 17909 | 4983万 | 115.7 | 116.6 | 22.82 | 6 | 银都股份 | 2024-04-16 二 | 28.90 | 28.42 | 27.49 | 29.81 | 27.29 | -3.27% | 0.69% | 28957 | 8061万 | 114.74 | 115.63 | 22.63 | 7 | 银都股份 | 2024-04-15 一 | 28.41 | 28.80 | 28.42 | 29.08 | 28.01 | -1.32% | 0.35% | 14587 | 4147万 | 118.62 | 119.55 | 23.4 | 8 | 银都股份 | 2024-04-12 五 | 29.24 | 28.63 | 28.80 | 29.24 | 28.56 | 0.59% | 0.21% | 8871 | 2562万 | 120.2 | 121.15 | 24.97 | 9 | 银都股份 | 2024-04-11 四 | 28.41 | 28.52 | 28.63 | 28.94 | 28.34 | 0.39% | 0.15% | 6240 | 1793万 | 119.49 | 120.43 | 24.82 | 10 | 银都股份 | 2024-04-10 三 | 28.54 | 28.56 | 28.52 | 28.73 | 28.29 | -0.14% | 0.13% | 5418 | 1546万 | 119.04 | 119.97 | 24.73 | 11 | 银都股份 | 2024-04-09 二 | 28.41 | 28.71 | 28.56 | 28.76 | 28.23 | -0.52% | 0.12% | 5184 | 1472万 | 119.2 | 120.14 | 24.76 | 12 | 银都股份 | 2024-04-08 一 | 28.39 | 28.69 | 28.71 | 28.93 | 28.03 | 0.07% | 0.24% | 9938 | 2834万 | 119.83 | 120.77 | 24.89 | 13 | 银都股份 | 2024-04-03 三 | 28.82 | 28.72 | 28.69 | 28.97 | 28.20 | -0.10% | 0.16% | 6758 | 1934万 | 119.75 | 120.68 | 24.88 | 14 | 银都股份 | 2024-04-02 二 | 28.71 | 28.64 | 28.72 | 28.90 | 28.36 | 0.28% | 0.17% | 6961 | 1995万 | 119.87 | 120.81 | 24.9 | 15 | 银都股份 | 2024-04-01 一 | 28.55 | 28.45 | 28.64 | 28.99 | 27.91 | 0.67% | 0.28% | 11613 | 3301万 | 119.54 | 120.47 | 24.83 | 16 | 银都股份 | 2024-03-29 五 | 27.86 | 27.86 | 28.45 | 28.57 | 27.86 | 2.12% | 0.17% | 7212 | 2048万 | 118.74 | 119.67 | 24.67 | 17 | 银都股份 | 2024-03-28 四 | 27.80 | 27.76 | 27.86 | 28.40 | 27.61 | 0.36% | 0.19% | 8032 | 2253万 | 116.28 | 117.19 | 24.16 | 18 | 银都股份 | 2024-03-27 三 | 28.35 | 28.64 | 27.76 | 28.81 | 27.67 | -3.07% | 0.37% | 15635 | 4368万 | 115.86 | 116.77 | 24.07 | 19 | 银都股份 | 2024-03-26 二 | 29.50 | 29.13 | 28.64 | 29.50 | 28.35 | -1.68% | 0.33% | 13879 | 3961万 | 119.54 | 120.47 | 24.83 | 20 | 银都股份 | 2024-03-25 一 | 28.11 | 28.47 | 29.13 | 29.55 | 28.11 | 2.32% | 0.36% | 15191 | 4435万 | 121.58 | 122.53 | 25.26 | 21 | 银都股份 | 2024-03-22 五 | 28.95 | 29.22 | 28.47 | 29.50 | 28.32 | -2.57% | 0.26% | 10878 | 3123万 | 118.83 | 119.76 | 24.69 | 22 | 银都股份 | 2024-03-21 四 | 28.85 | 28.80 | 29.22 | 29.31 | 28.85 | 1.46% | 0.34% | 14155 | 4124万 | 121.96 | 122.91 | 25.34 | 23 | 银都股份 | 2024-03-20 三 | 28.62 | 28.65 | 28.80 | 28.98 | 28.56 | 0.52% | 0.10% | 4170 | 1200万 | 120.2 | 121.15 | 24.97 | 24 | 银都股份 | 2024-03-19 二 | 28.84 | 28.79 | 28.65 | 28.98 | 28.47 | -0.49% | 0.15% | 6402 | 1840万 | 119.58 | 120.51 | 24.84 | 25 | 银都股份 | 2024-03-18 一 | 28.15 | 28.09 | 28.79 | 28.81 | 28.10 | 2.49% | 0.26% | 10900 | 3113万 | 120.16 | 121.1 | 24.96 | 26 | 银都股份 | 2024-03-15 五 | 28.23 | 27.94 | 28.09 | 28.23 | 27.50 | 0.54% | 0.26% | 10991 | 3059万 | 117.24 | 118.16 | 24.36 | 27 | 银都股份 | 2024-03-14 四 | 28.30 | 28.39 | 27.94 | 28.39 | 27.63 | -1.59% | 0.28% | 11593 | 3228万 | 116.61 | 117.53 | 24.23 | 28 | 银都股份 | 2024-03-08 五 | 28.04 | 28.02 | 29.10 | 29.24 | 28.04 | 3.85% | 0.29% | 11981 | 3463万 | 121.46 | 122.41 | 25.23 | 29 | 银都股份 | 2024-03-07 四 | 27.57 | 27.70 | 28.02 | 28.84 | 27.57 | 1.16% | 0.24% | 10010 | 2839万 | 116.95 | 117.86 | 24.3 | 30 | 银都股份 | 2024-03-06 三 | 27.91 | 27.95 | 27.70 | 27.94 | 27.16 | -0.89% | 0.23% | 9481 | 2605万 | 115.61 | 116.52 | 24.02 | 31 | 银都股份 | 2024-03-05 二 | 26.65 | 27.35 | 27.95 | 28.01 | 26.65 | 2.19% | 0.36% | 15123 | 4195万 | 116.66 | 117.57 | 24.23 | 32 | 银都股份 | 2024-03-04 一 | 26.69 | 26.62 | 27.35 | 27.40 | 26.60 | 2.74% | 0.33% | 13728 | 3704万 | 114.15 | 115.05 | 23.71 | 33 | 银都股份 | 2024-03-01 五 | 27.30 | 27.30 | 26.62 | 27.31 | 26.39 | -2.49% | 0.39% | 16303 | 4384万 | 111.11 | 111.98 | 23.08 | 34 | 银都股份 | 2024-02-29 四 | 25.71 | 26.50 | 27.30 | 27.33 | 25.61 | 3.02% | 0.39% | 16247 | 4387万 | 113.94 | 114.84 | 23.67 | 35 | 银都股份 | 2024-02-28 三 | 25.96 | 26.05 | 26.50 | 27.17 | 25.85 | 1.73% | 0.48% | 20076 | 5346万 | 110.6 | 111.47 | 22.98 | 36 | 银都股份 | 2024-02-27 二 | 25.74 | 25.88 | 26.05 | 26.19 | 25.51 | 0.66% | 0.22% | 9278 | 2407万 | 108.73 | 109.58 | 22.59 | 37 | 银都股份 | 2024-02-26 一 | 25.84 | 25.87 | 25.88 | 26.38 | 25.17 | 0.04% | 0.30% | 12626 | 3241万 | 108.02 | 108.86 | 22.44 | 38 | 银都股份 | 2024-02-23 五 | 24.95 | 24.95 | 25.87 | 26.03 | 24.80 | 3.69% | 0.46% | 19253 | 4902万 | 107.98 | 108.82 | 22.43 | 39 | 银都股份 | 2024-02-22 四 | 24.14 | 25.28 | 24.95 | 25.59 | 24.14 | -1.31% | 0.19% | 7978 | 1997万 | 104.14 | 104.95 | 21.63 | 40 | 银都股份 | 2024-02-21 三 | 25.13 | 25.00 | 25.28 | 25.54 | 24.62 | 1.12% | 0.37% | 15425 | 3898万 | 105.51 | 106.34 | 21.92 | 41 | 银都股份 | 2024-02-20 二 | 23.99 | 24.24 | 25.00 | 25.36 | 23.67 | 3.14% | 0.44% | 18556 | 4607万 | 104.34 | 105.16 | 21.68 | 42 | 银都股份 | 2024-02-19 一 | 24.97 | 25.11 | 24.24 | 25.12 | 23.35 | -3.46% | 0.62% | 25698 | 6178万 | 101.17 | 101.96 | 21.02 | 43 | 银都股份 | 2024-02-08 四 | 23.00 | 23.02 | 25.11 | 25.18 | 21.49 | 9.08% | 0.75% | 31158 | 7512万 | 104.8 | 105.62 | 21.77 | 44 | 银都股份 | 2024-02-07 三 | 21.92 | 22.09 | 23.02 | 23.35 | 21.87 | 4.21% | 0.45% | 18872 | 4299万 | 96.08 | 96.83 | 19.96 | 45 | 银都股份 | 2024-02-06 二 | 20.92 | 21.33 | 22.09 | 23.45 | 19.50 | 3.56% | 0.70% | 29185 | 6505万 | 92.2 | 92.92 | 19.15 | 46 | 银都股份 | 2024-02-05 一 | 21.20 | 21.32 | 21.33 | 21.85 | 19.53 | 0.05% | 0.58% | 24086 | 4995万 | 89.03 | 89.72 | 18.49 | 47 | 银都股份 | 2024-02-02 五 | 21.20 | 21.27 | 21.32 | 21.43 | 20.40 | 0.24% | 0.58% | 24099 | 5043万 | 88.98 | 89.68 | 18.49 | 48 | 银都股份 | 2024-02-01 四 | 21.20 | 21.34 | 21.27 | 21.66 | 20.55 | -0.33% | 0.40% | 16528 | 3501万 | 88.78 | 89.47 | 18.44 | 49 | 银都股份 | 2024-01-31 三 | 22.15 | 22.15 | 21.34 | 22.53 | 21.18 | -3.66% | 0.43% | 17881 | 3880万 | 89.07 | 89.77 | 18.5 | 50 | 银都股份 | 2024-01-30 二 | 22.98 | 23.14 | 22.15 | 23.12 | 22.10 | -4.28% | 0.25% | 10505 | 2369万 | 92.45 | 93.17 | 19.21 | 51 | 银都股份 | 2024-01-29 一 | 23.71 | 23.77 | 23.14 | 24.51 | 23.03 | -2.65% | 0.29% | 12271 | 2879万 | 96.58 | 97.34 | 20.06 | 52 | 银都股份 | 2024-01-26 五 | 24.02 | 23.89 | 23.77 | 24.35 | 23.50 | -0.50% | 0.19% | 8047 | 1932万 | 99.21 | 99.99 | 20.61 | 53 | 银都股份 | 2024-01-25 四 | 23.05 | 23.33 | 23.89 | 24.38 | 22.74 | 2.40% | 0.42% | 17612 | 4173万 | 99.71 | 100.49 | 20.71 | 54 | 银都股份 | 2024-01-24 三 | 23.01 | 22.90 | 23.33 | 23.49 | 22.65 | 1.88% | 0.28% | 11765 | 2714万 | 97.37 | 98.14 | 20.23 | 55 | 银都股份 | 2024-01-23 二 | 22.46 | 22.78 | 22.90 | 23.08 | 22.15 | 0.53% | 0.35% | 14609 | 3323万 | 95.58 | 96.33 | 19.86 | 56 | 银都股份 | 2024-01-22 一 | 24.24 | 23.89 | 22.78 | 24.24 | 22.56 | -4.65% | 0.22% | 9236 | 2148万 | 95.08 | 95.82 | 19.75 | 57 | 银都股份 | 2024-01-19 五 | 24.19 | 24.22 | 23.89 | 24.20 | 23.76 | -1.36% | 0.18% | 7361 | 1761万 | 99.71 | 100.49 | 20.71 | 58 | 银都股份 | 2024-01-18 四 | 24.45 | 24.43 | 24.22 | 24.52 | 23.62 | -0.86% | 0.19% | 7919 | 1902万 | 101.09 | 101.88 | 21 | 59 | 银都股份 | 2024-01-17 三 | 25.11 | 25.08 | 24.43 | 25.35 | 24.29 | -2.59% | 0.25% | 10608 | 2637万 | 101.96 | 102.76 | 21.18 | 60 | 银都股份 | 2024-01-16 二 | 24.95 | 25.08 | 25.08 | 25.21 | 24.87 | 0.00% | 0.17% | 6974 | 1746万 | 104.68 | 105.5 | 21.75 | 61 | 银都股份 | 2024-01-15 一 | 24.76 | 24.76 | 25.08 | 25.15 | 23.78 | 1.29% | 0.19% | 8051 | 2007万 | 104.68 | 105.5 | 21.75 | 62 | 银都股份 | 2024-01-12 五 | 24.44 | 24.45 | 24.76 | 25.10 | 24.15 | 1.27% | 0.29% | 11948 | 2962万 | 103.34 | 104.15 | 21.47 | 63 | 银都股份 | 2024-01-11 四 | 24.60 | 24.60 | 24.45 | 24.89 | 24.15 | -0.61% | 0.30% | 12671 | 3102万 | 102.05 | 102.85 | 21.2 | 64 | 银都股份 | 2024-01-10 三 | 24.75 | 24.96 | 24.60 | 25.16 | 24.51 | -1.44% | 0.22% | 9126 | 2257万 | 102.67 | 103.48 | 21.33 | 65 | 银都股份 | 2024-01-09 二 | 24.59 | 24.73 | 24.96 | 25.55 | 24.41 | 0.93% | 0.32% | 13249 | 3326万 | 104.18 | 104.99 | 21.64 | 66 | 银都股份 | 2024-01-08 一 | 25.97 | 25.71 | 24.73 | 26.00 | 24.61 | -3.81% | 0.49% | 20431 | 5125万 | 103.22 | 104.03 | 21.44 | 67 | 银都股份 | 2024-01-05 五 | 27.89 | 25.82 | 25.71 | 27.89 | 25.50 | -0.43% | 0.36% | 15047 | 3913万 | 107.31 | 108.15 | 22.29 | 68 | 银都股份 | 2024-01-04 四 | 26.16 | 26.19 | 25.82 | 26.43 | 25.50 | -1.41% | 0.27% | 11082 | 2868万 | 107.77 | 108.61 | 22.39 | 69 | 银都股份 | 2024-01-03 三 | 26.73 | 26.81 | 26.19 | 26.98 | 26.05 | -2.31% | 0.26% | 10690 | 2817万 | 109.31 | 110.17 | 22.71 | 70 | 银都股份 | 2024-01-02 二 | 26.59 | 26.82 | 26.81 | 27.15 | 26.38 | -0.04% | 0.21% | 8843 | 2364万 | 111.9 | 112.78 | 23.25 | 71 | 银都股份 | 2023-12-29 五 | 25.50 | 25.59 | 26.82 | 26.87 | 25.32 | 4.81% | 0.39% | 16478 | 4357万 | 111.94 | 112.82 | 23.25 | 72 | 银都股份 | 2023-12-28 四 | 26.25 | 26.51 | 25.59 | 26.33 | 25.20 | -3.47% | 0.34% | 14316 | 3677万 | 106.81 | 107.64 | 22.19 | 73 | 银都股份 | 2023-12-27 三 | 26.96 | 25.80 | 26.51 | 26.96 | 25.47 | 2.75% | 0.18% | 7633 | 1999万 | 110.65 | 111.51 | 22.99 | 74 | 银都股份 | 2023-12-26 二 | 26.24 | 26.20 | 25.80 | 26.24 | 25.65 | -1.53% | 0.09% | 3635 | 943万 | 107.68 | 108.53 | 22.37 | 75 | 银都股份 | 2023-12-25 一 | 26.20 | 26.29 | 26.20 | 26.33 | 25.90 | -0.34% | 0.13% | 5332 | 1392万 | 109.35 | 110.21 | 22.72 | 76 | 银都股份 | 2023-12-22 五 | 26.52 | 26.42 | 26.29 | 26.55 | 26.03 | -0.49% | 0.22% | 9001 | 2364万 | 109.73 | 110.59 | 22.8 | 77 | 银都股份 | 2023-12-21 四 | 26.41 | 26.02 | 26.42 | 26.60 | 25.59 | 1.54% | 0.36% | 14937 | 3920万 | 110.27 | 111.14 | 22.91 | 78 | 银都股份 | 2023-12-20 三 | 26.44 | 26.43 | 26.02 | 26.79 | 25.96 | -1.55% | 0.17% | 7134 | 1878万 | 108.6 | 109.45 | 22.56 | 79 | 银都股份 | 2023-12-19 二 | 26.18 | 26.11 | 26.43 | 26.45 | 26.10 | 1.23% | 0.11% | 4451 | 1170万 | 110.31 | 111.18 | 22.92 | 80 | 银都股份 | 2023-12-18 一 | 26.05 | 26.27 | 26.11 | 26.58 | 26.05 | -0.61% | 0.08% | 3506 | 922万 | 108.98 | 109.83 | 22.64 | 81 | 银都股份 | 2023-12-15 五 | 26.39 | 26.50 | 26.27 | 26.50 | 26.09 | -0.87% | 0.12% | 4806 | 1262万 | 109.64 | 110.5 | 22.78 | 82 | 银都股份 | 2023-12-14 四 | 26.51 | 26.47 | 26.50 | 26.83 | 26.18 | 0.11% | 0.14% | 6040 | 1608万 | 110.6 | 111.47 | 22.98 | 83 | 银都股份 | 2023-12-13 三 | 26.54 | 26.62 | 26.47 | 26.74 | 26.00 | -0.56% | 0.16% | 6649 | 1753万 | 110.48 | 111.35 | 22.95 | 84 | 银都股份 | 2023-12-12 二 | 26.50 | 26.35 | 26.62 | 26.75 | 26.23 | 1.02% | 0.10% | 4324 | 1147万 | 111.11 | 111.98 | 23.08 | 85 | 银都股份 | 2023-12-11 一 | 26.24 | 26.24 | 26.35 | 26.64 | 25.77 | 0.42% | 0.17% | 7057 | 1850万 | 109.98 | 110.84 | 22.85 | 86 | 银都股份 | 2023-12-08 五 | 26.68 | 26.42 | 26.24 | 26.68 | 26.00 | -0.68% | 0.19% | 7903 | 2071万 | 109.52 | 110.38 | 22.75 | 87 | 银都股份 | 2023-12-07 四 | 26.50 | 26.59 | 26.42 | 27.00 | 26.36 | -0.64% | 0.17% | 7274 | 1933万 | 110.27 | 111.14 | 22.91 | 88 | 银都股份 | 2023-12-06 三 | 26.61 | 26.38 | 26.59 | 26.68 | 26.20 | 0.80% | 0.15% | 6189 | 1640万 | 110.98 | 111.85 | 23.06 | 89 | 银都股份 | 2023-12-05 二 | 26.52 | 26.58 | 26.38 | 26.64 | 26.30 | -0.75% | 0.15% | 6069 | 1606万 | 110.1 | 110.97 | 22.87 | 90 | 银都股份 | 2023-12-04 一 | 26.66 | 26.75 | 26.58 | 26.77 | 26.30 | -0.64% | 0.24% | 9923 | 2639万 | 110.94 | 111.81 | 23.05 | 91 | 银都股份 | 2023-12-01 五 | 27.12 | 27.17 | 26.75 | 27.18 | 26.50 | -1.55% | 0.25% | 10620 | 2847万 | 111.65 | 112.52 | 23.19 | 92 | 银都股份 | 2023-11-30 四 | 27.56 | 27.56 | 27.17 | 27.56 | 27.10 | -1.42% | 0.17% | 7126 | 1942万 | 113.4 | 114.29 | 23.56 | 93 | 银都股份 | 2023-11-29 三 | 26.96 | 27.13 | 27.56 | 27.74 | 26.96 | 1.58% | 0.27% | 11080 | 3039万 | 115.03 | 115.93 | 23.9 | 94 | 银都股份 | 2023-11-28 二 | 26.82 | 26.85 | 27.13 | 27.19 | 26.49 | 1.04% | 0.17% | 7088 | 1910万 | 113.23 | 114.12 | 23.52 | 95 | 银都股份 | 2023-11-27 一 | 26.22 | 26.25 | 26.85 | 27.09 | 25.98 | 2.29% | 0.23% | 9486 | 2524万 | 112.07 | 112.94 | 23.28 | 96 | 银都股份 | 2023-11-24 五 | 26.47 | 26.47 | 26.25 | 26.47 | 25.86 | -0.83% | 0.27% | 11385 | 2973万 | 109.56 | 110.42 | 22.76 | 97 | 银都股份 | 2023-11-23 四 | 26.44 | 26.44 | 26.47 | 26.54 | 25.58 | 0.11% | 0.44% | 18487 | 4839万 | 110.48 | 111.35 | 22.95 | 98 | 银都股份 | 2023-11-22 三 | 27.02 | 26.96 | 26.44 | 27.20 | 26.23 | -1.93% | 0.27% | 11134 | 2958万 | 110.35 | 111.22 | 22.93 | 99 | 银都股份 | 2023-11-21 二 | 27.99 | 27.76 | 26.96 | 28.18 | 26.96 | -2.88% | 0.20% | 8243 | 2247万 | 112.52 | 113.41 | 23.38 | 100 | 银都股份 | 2023-11-20 一 | 27.47 | 27.39 | 27.76 | 27.76 | 27.26 | 1.35% | 0.25% | 10248 | 2823万 | 115.86 | 116.77 | 24.07 | 101 | 银都股份 | 2023-11-17 五 | 27.30 | 27.31 | 27.39 | 27.51 | 27.05 | 0.29% | 0.17% | 6995 | 1910万 | 114.32 | 115.22 | 23.75 | 102 | 银都股份 | 2023-11-16 四 | 27.74 | 27.83 | 27.31 | 27.88 | 27.07 | -1.87% | 0.41% | 17029 | 4650万 | 113.99 | 114.88 | 23.68 | 103 | 银都股份 | 2023-11-15 三 | 28.00 | 27.75 | 27.83 | 28.20 | 27.70 | 0.29% | 0.17% | 6929 | 1934万 | 116.16 | 117.07 | 24.13 | 104 | 银都股份 | 2023-11-14 二 | 27.78 | 27.72 | 27.75 | 27.91 | 27.56 | 0.11% | 0.15% | 6283 | 1742万 | 115.82 | 116.73 | 24.06 | 105 | 银都股份 | 2023-11-13 一 | 27.94 | 28.00 | 27.72 | 28.23 | 27.65 | -1.00% | 0.18% | 7453 | 2075万 | 115.7 | 116.6 | 24.04 | 106 | 银都股份 | 2023-11-10 五 | 28.15 | 28.10 | 28.00 | 28.98 | 27.90 | -0.36% | 0.28% | 11504 | 3262万 | 116.87 | 117.78 | 24.28 | 107 | 银都股份 | 2023-11-09 四 | 27.91 | 28.08 | 28.10 | 28.38 | 27.91 | 0.07% | 0.12% | 5129 | 1442万 | 117.28 | 118.2 | 24.36 | 108 | 银都股份 | 2023-11-08 三 | 27.98 | 27.89 | 28.08 | 28.40 | 27.79 | 0.68% | 0.16% | 6516 | 1837万 | 117.2 | 118.12 | 24.35 | 109 | 银都股份 | 2023-11-07 二 | 27.99 | 28.20 | 27.89 | 28.35 | 27.80 | -1.10% | 0.23% | 9544 | 2673万 | 116.41 | 117.32 | 24.18 | 110 | 银都股份 | 2023-11-06 一 | 27.85 | 28.32 | 28.20 | 28.48 | 27.80 | -0.42% | 0.24% | 9832 | 2775万 | 117.7 | 118.62 | 24.45 | 111 | 银都股份 | 2023-11-03 五 | 27.85 | 27.81 | 28.32 | 28.36 | 27.60 | 1.83% | 0.26% | 10985 | 3077万 | 118.2 | 119.13 | 24.56 | 112 | 银都股份 | 2023-11-02 四 | 28.18 | 28.04 | 27.81 | 28.35 | 27.71 | -0.82% | 0.18% | 7572 | 2118万 | 116.07 | 116.98 | 24.11 | 113 | 银都股份 | 2023-11-01 三 | 27.98 | 28.10 | 28.04 | 28.41 | 27.59 | -0.21% | 0.25% | 10379 | 2903万 | 117.03 | 117.95 | 24.31 | 114 | 银都股份 | 2023-10-31 二 | 28.01 | 28.07 | 28.10 | 28.27 | 27.66 | 0.11% | 0.16% | 6649 | 1860万 | 117.28 | 118.2 | 24.36 | 115 | 银都股份 | 2023-10-30 一 | 28.62 | 28.54 | 28.07 | 28.62 | 27.51 | -1.65% | 0.29% | 12307 | 3449万 | 117.16 | 118.08 | 24.34 | 116 | 银都股份 | 2023-10-27 五 | 28.71 | 28.71 | 28.54 | 29.16 | 28.44 | -0.59% | 0.20% | 8199 | 2350万 | 119.12 | 120.05 | 27.25 | 117 | 银都股份 | 2023-10-26 四 | 28.63 | 28.64 | 28.71 | 28.86 | 28.21 | 0.24% | 0.24% | 10105 | 2888万 | 119.83 | 120.77 | 27.41 | 118 | 银都股份 | 2023-10-25 三 | 28.18 | 28.11 | 28.64 | 28.75 | 28.00 | 1.89% | 0.13% | 5276 | 1497万 | 119.54 | 120.47 | 27.34 | 119 | 银都股份 | 2023-10-24 二 | 27.50 | 27.50 | 28.11 | 28.38 | 27.30 | 2.22% | 0.18% | 7700 | 2151万 | 117.32 | 118.24 | 26.84 | 120 | 银都股份 | 2023-10-23 一 | 27.71 | 27.97 | 27.50 | 27.97 | 27.27 | -1.68% | 0.24% | 10202 | 2812万 | 114.78 | 115.68 | 26.26 | 121 | 银都股份 | 2023-10-20 五 | 27.84 | 27.84 | 27.97 | 28.50 | 27.72 | 0.47% | 0.20% | 8268 | 2322万 | 116.74 | 117.66 | 26.7 | 122 | 银都股份 | 2023-10-19 四 | 28.05 | 28.04 | 27.84 | 28.28 | 27.79 | -0.71% | 0.29% | 12032 | 3373万 | 116.2 | 117.11 | 26.58 | 123 | 银都股份 | 2023-10-18 三 | 29.09 | 29.15 | 28.04 | 29.09 | 27.89 | -3.81% | 0.45% | 18794 | 5333万 | 117.03 | 117.95 | 26.77 | 124 | 银都股份 | 2023-10-17 二 | 29.35 | 29.38 | 29.15 | 29.60 | 28.90 | -0.78% | 0.17% | 7005 | 2039万 | 121.66 | 122.62 | 27.83 | 125 | 银都股份 | 2023-10-16 一 | 28.40 | 28.40 | 29.38 | 29.48 | 28.26 | 3.45% | 0.40% | 16897 | 4906万 | 122.62 | 123.59 | 28.05 | 126 | 银都股份 | 2023-10-13 五 | 28.13 | 28.19 | 28.40 | 28.85 | 27.45 | 0.74% | 0.42% | 17643 | 4984万 | 118.53 | 119.46 | 27.12 | 127 | 银都股份 | 2023-10-12 四 | 27.37 | 27.29 | 28.19 | 28.35 | 27.05 | 3.30% | 0.48% | 20122 | 5616万 | 117.66 | 118.58 | 26.91 | 128 | 银都股份 | 2023-10-11 三 | 26.80 | 27.30 | 27.29 | 27.62 | 26.80 | -0.04% | 0.38% | 15785 | 4302万 | 113.9 | 114.79 | 26.06 | 129 | 银都股份 | 2023-10-10 二 | 28.05 | 28.15 | 27.30 | 28.11 | 27.18 | -3.02% | 0.72% | 30233 | 8324万 | 113.94 | 114.84 | 26.06 | 130 | 银都股份 | 2023-10-09 一 | 29.84 | 29.82 | 28.15 | 30.14 | 27.15 | -5.60% | 0.95% | 39763 | 11278万 | 117.49 | 118.41 | 26.88 | 131 | 银都股份 | 2023-09-28 四 | 29.50 | 29.50 | 29.82 | 29.98 | 29.20 | 1.08% | 0.28% | 11693 | 3485万 | 124.46 | 125.44 | 28.47 | 132 | 银都股份 | 2023-09-27 三 | 28.90 | 28.97 | 29.50 | 29.66 | 28.75 | 1.83% | 0.38% | 15735 | 4622万 | 123.13 | 124.09 | 28.17 | 133 | 银都股份 | 2023-09-26 二 | 29.05 | 28.99 | 28.97 | 29.29 | 28.33 | -0.07% | 0.34% | 14116 | 4083万 | 120.91 | 121.86 | 27.66 | 134 | 银都股份 | 2023-09-25 一 | 28.70 | 28.48 | 28.99 | 29.32 | 28.41 | 1.79% | 0.45% | 18930 | 5459万 | 121 | 121.95 | 27.68 | 135 | 银都股份 | 2023-09-22 五 | 27.16 | 27.29 | 28.48 | 28.62 | 26.90 | 4.36% | 0.62% | 25918 | 7303万 | 118.87 | 119.8 | 27.19 | 136 | 银都股份 | 2023-09-21 四 | 26.50 | 26.79 | 27.29 | 27.45 | 26.50 | 1.87% | 0.39% | 16443 | 4452万 | 113.9 | 114.79 | 26.06 | 137 | 银都股份 | 2023-09-20 三 | 26.09 | 26.17 | 26.79 | 27.39 | 26.02 | 2.37% | 0.31% | 13131 | 3527万 | 111.81 | 112.69 | 25.58 | 138 | 银都股份 | 2023-09-19 二 | 26.17 | 26.34 | 26.17 | 26.29 | 25.83 | -0.65% | 0.17% | 6943 | 1808万 | 109.23 | 110.08 | 24.99 | 139 | 银都股份 | 2023-09-18 一 | 25.84 | 26.20 | 26.34 | 26.49 | 25.84 | 0.53% | 0.25% | 10572 | 2776万 | 109.94 | 110.8 | 25.15 | 140 | 银都股份 | 2023-09-15 五 | 26.35 | 26.20 | 26.20 | 26.49 | 25.50 | 0.00% | 0.47% | 19582 | 5094万 | 109.35 | 110.21 | 25.01 | 141 | 银都股份 | 2023-09-14 四 | 26.44 | 26.44 | 26.20 | 26.65 | 26.00 | -0.91% | 0.33% | 13838 | 3631万 | 109.35 | 110.21 | 25.01 | 142 | 银都股份 | 2023-09-13 三 | 26.29 | 26.30 | 26.44 | 26.67 | 26.06 | 0.53% | 0.27% | 11247 | 2967万 | 110.35 | 111.22 | 25.24 | 143 | 银都股份 | 2023-09-12 二 | 26.58 | 26.44 | 26.30 | 26.58 | 25.90 | -0.53% | 0.26% | 10956 | 2865万 | 109.77 | 110.63 | 25.11 | 144 | 银都股份 | 2023-09-11 一 | 26.48 | 26.66 | 26.44 | 26.65 | 26.14 | -0.83% | 0.11% | 4791 | 1266万 | 110.35 | 111.22 | 25.24 | 145 | 银都股份 | 2023-09-08 五 | 25.92 | 26.39 | 26.66 | 26.80 | 25.92 | 1.02% | 0.33% | 13959 | 3699万 | 111.27 | 112.14 | 25.45 | 146 | 银都股份 | 2023-09-07 四 | 26.80 | 26.61 | 26.39 | 26.88 | 26.30 | -0.83% | 0.23% | 9623 | 2563万 | 110.15 | 111.01 | 25.2 | 147 | 银都股份 | 2023-09-06 三 | 25.90 | 26.76 | 26.61 | 26.76 | 25.90 | -0.56% | 0.16% | 6671 | 1774万 | 111.06 | 111.93 | 25.41 | 148 | 银都股份 | 2023-09-05 二 | 26.86 | 26.86 | 26.76 | 27.12 | 26.61 | -0.37% | 0.23% | 9690 | 2604万 | 111.69 | 112.57 | 25.55 | 149 | 银都股份 | 2023-09-04 一 | 26.21 | 26.21 | 26.86 | 27.09 | 26.20 | 2.48% | 0.37% | 15560 | 4159万 | 112.11 | 112.99 | 25.64 | 150 | 银都股份 | 2023-09-01 五 | 25.71 | 25.81 | 26.21 | 26.30 | 25.50 | 1.55% | 0.31% | 13123 | 3409万 | 109.39 | 110.25 | 25.02 | 151 | 银都股份 | 2023-08-31 四 | 26.00 | 26.09 | 25.81 | 26.29 | 25.62 | -1.07% | 0.15% | 6437 | 1663万 | 107.72 | 108.57 | 24.64 | 152 | 银都股份 | 2023-08-30 三 | 26.15 | 25.96 | 26.09 | 26.90 | 25.67 | 0.50% | 0.22% | 9228 | 2406万 | 108.89 | 109.75 | 24.91 | 153 | 银都股份 | 2023-08-29 二 | 24.24 | 24.28 | 25.96 | 26.05 | 24.17 | 6.92% | 0.56% | 23297 | 5906万 | 108.35 | 109.2 | 24.79 | 154 | 银都股份 | 2023-08-28 一 | 25.15 | 24.08 | 24.28 | 25.58 | 24.24 | 0.83% | 0.39% | 16450 | 4073万 | 101.34 | 102.13 | 23.18 | 155 | 银都股份 | 2023-08-25 五 | 24.40 | 24.56 | 24.08 | 24.58 | 23.94 | -1.95% | 0.25% | 10256 | 2480万 | 100.5 | 101.29 | 23.98 | 156 | 银都股份 | 2023-08-23 三 | 23.96 | 24.17 | 24.10 | 24.50 | 23.80 | -0.29% | 0.26% | 10943 | 2640万 | 100.59 | 101.38 | 24 | 157 | 银都股份 | 2023-08-22 二 | 23.99 | 23.91 | 24.17 | 24.30 | 23.60 | 1.09% | 0.60% | 25051 | 5976万 | 100.88 | 101.67 | 24.07 |
|
行情刷新 | 流通股东
|