| 股票名称 | 代码 603273 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天元智能 | 2024-04-26 五 | 20.97 | 20.97 | 21.39 | 21.54 | 20.76 | 2.00% | 7.36% | 39407 | 8377万 | 11.46 | 45.84 | 61.07 | 2 | 天元智能 | 2024-04-25 四 | 21.20 | 21.29 | 20.97 | 21.43 | 20.81 | -1.50% | 7.33% | 39272 | 8301万 | 11.24 | 44.94 | 59.87 | 3 | 天元智能 | 2024-04-24 三 | 20.73 | 20.62 | 21.29 | 21.30 | 20.61 | 3.25% | 8.08% | 43275 | 9123万 | 11.41 | 45.63 | 60.78 | 4 | 天元智能 | 2024-04-23 二 | 20.62 | 20.67 | 20.62 | 20.93 | 20.30 | -0.24% | 5.77% | 30889 | 6396万 | 11.05 | 44.19 | 58.87 | 5 | 天元智能 | 2024-04-22 一 | 20.79 | 20.85 | 20.67 | 20.98 | 20.14 | -0.86% | 6.79% | 35653 | 7359万 | 10.85 | 44.3 | 59.01 | 6 | 天元智能 | 2024-04-19 五 | 21.30 | 21.50 | 20.85 | 21.43 | 20.50 | -3.02% | 10.70% | 56185 | 11807万 | 10.95 | 44.68 | 59.53 | 7 | 天元智能 | 2024-04-18 四 | 21.14 | 21.43 | 21.50 | 21.92 | 20.82 | 0.33% | 13.84% | 72667 | 15633万 | 11.29 | 46.08 | 61.38 | 8 | 天元智能 | 2024-04-17 三 | 19.49 | 21.66 | 21.43 | 22.14 | 19.49 | -1.06% | 20.89% | 109675 | 23137万 | 11.25 | 45.93 | 61.18 | 9 | 天元智能 | 2024-04-16 二 | 23.00 | 24.07 | 21.66 | 23.00 | 21.66 | -10.01% | 3.55% | 18637 | 4093万 | 11.37 | 46.42 | 61.84 | 10 | 天元智能 | 2024-04-15 一 | 23.95 | 23.81 | 24.07 | 25.25 | 23.93 | 1.09% | 17.98% | 94386 | 22985万 | 12.64 | 51.59 | 68.72 | 11 | 天元智能 | 2024-04-12 五 | 24.20 | 24.20 | 23.81 | 25.09 | 23.64 | -1.61% | 15.51% | 81413 | 19698万 | 12.5 | 51.03 | 67.98 | 12 | 天元智能 | 2024-04-11 四 | 23.10 | 23.46 | 24.20 | 24.39 | 23.03 | 3.15% | 15.41% | 80917 | 19425万 | 12.71 | 51.86 | 69.09 | 13 | 天元智能 | 2024-04-10 三 | 23.90 | 23.70 | 23.46 | 24.17 | 23.17 | -1.01% | 9.89% | 51921 | 12290万 | 12.32 | 50.28 | 66.98 | 14 | 天元智能 | 2024-04-09 二 | 23.58 | 23.39 | 23.70 | 23.70 | 23.06 | 1.33% | 6.70% | 35168 | 8240万 | 12.44 | 50.79 | 67.66 | 15 | 天元智能 | 2024-04-08 一 | 23.81 | 24.00 | 23.39 | 24.10 | 23.36 | -2.54% | 8.92% | 46812 | 11058万 | 12.28 | 50.13 | 66.78 | 16 | 天元智能 | 2024-04-03 三 | 24.45 | 24.55 | 24.00 | 24.51 | 23.93 | -2.24% | 8.51% | 44665 | 10795万 | 12.6 | 51.44 | 68.52 | 17 | 天元智能 | 2024-04-02 二 | 25.08 | 25.03 | 24.55 | 25.09 | 24.20 | -1.92% | 11.98% | 62903 | 15447万 | 12.89 | 52.61 | 70.09 | 18 | 天元智能 | 2024-04-01 一 | 25.08 | 24.98 | 25.03 | 25.40 | 24.70 | 0.20% | 11.67% | 61248 | 15274万 | 13.14 | 53.64 | 71.46 | 19 | 天元智能 | 2024-03-29 五 | 24.45 | 24.37 | 24.98 | 25.25 | 24.32 | 2.50% | 14.01% | 73572 | 18209万 | 13.11 | 53.54 | 71.32 | 20 | 天元智能 | 2024-03-28 四 | 23.96 | 24.01 | 24.37 | 24.84 | 23.90 | 1.50% | 16.08% | 84417 | 20607万 | 12.79 | 52.23 | 69.57 | 21 | 天元智能 | 2024-03-27 三 | 24.51 | 24.65 | 24.01 | 25.30 | 24.01 | -2.60% | 18.70% | 98203 | 24439万 | 12.61 | 51.46 | 68.55 | 22 | 天元智能 | 2024-03-26 二 | 24.51 | 25.02 | 24.65 | 24.88 | 24.20 | -1.48% | 17.01% | 89284 | 21893万 | 12.94 | 52.83 | 70.37 | 23 | 天元智能 | 2024-03-25 一 | 26.71 | 27.80 | 25.02 | 26.80 | 25.02 | -10.00% | 28.64% | 150342 | 38595万 | 13.14 | 53.62 | 71.43 | 24 | 天元智能 | 2024-03-22 五 | 29.64 | 29.65 | 27.80 | 29.64 | 27.78 | -6.24% | 32.85% | 172457 | 49467万 | 14.6 | 59.58 | 79.37 | 25 | 天元智能 | 2024-03-21 四 | 27.98 | 28.36 | 29.65 | 29.66 | 27.60 | 4.55% | 41.14% | 215978 | 62180万 | 15.57 | 63.54 | 84.65 | 26 | 天元智能 | 2024-03-20 三 | 28.50 | 28.73 | 28.36 | 29.18 | 28.20 | -1.29% | 27.13% | 142419 | 40760万 | 14.89 | 60.78 | 80.97 | 27 | 天元智能 | 2024-03-19 二 | 27.90 | 28.06 | 28.73 | 28.80 | 27.62 | 2.39% | 35.27% | 185162 | 52524万 | 15.08 | 61.57 | 82.02 | 28 | 天元智能 | 2024-03-18 一 | 27.80 | 27.46 | 28.06 | 28.10 | 27.46 | 2.18% | 23.85% | 125239 | 34851万 | 14.73 | 60.14 | 80.11 | 29 | 天元智能 | 2024-03-15 五 | 27.20 | 27.48 | 27.46 | 27.89 | 26.74 | -0.07% | 24.96% | 131058 | 35923万 | 14.42 | 58.85 | 78.4 | 30 | 天元智能 | 2024-03-14 四 | 29.65 | 29.57 | 27.48 | 29.80 | 26.92 | -7.07% | 38.09% | 199964 | 56198万 | 14.43 | 58.89 | 78.45 | 31 | 天元智能 | 2024-03-08 五 | 32.27 | 32.60 | 31.00 | 34.00 | 29.90 | -4.91% | 66.16% | 347342 | 108342万 | 16.28 | 66.44 | 88.5 | 32 | 天元智能 | 2024-03-07 四 | 38.04 | 34.58 | 32.60 | 38.04 | 32.02 | -5.73% | 74.21% | 389609 | 140719万 | 17.12 | 69.87 | 93.07 | 33 | 天元智能 | 2024-03-06 三 | 34.30 | 31.44 | 34.58 | 34.58 | 32.78 | 9.99% | 44.48% | 233507 | 79962万 | 18.16 | 74.11 | 98.72 | 34 | 天元智能 | 2024-03-05 二 | 29.00 | 28.58 | 31.44 | 31.44 | 25.72 | 10.01% | 61.56% | 323218 | 92389万 | 16.51 | 67.38 | 89.76 | 35 | 天元智能 | 2024-03-04 一 | 25.00 | 25.98 | 28.58 | 28.58 | 24.99 | 10.01% | 58.52% | 307234 | 82757万 | 15 | 61.25 | 81.59 | 36 | 天元智能 | 2024-03-01 五 | 25.97 | 23.62 | 25.98 | 25.98 | 24.63 | 9.99% | 59.14% | 310513 | 79826万 | 13.64 | 55.68 | 74.17 | 37 | 天元智能 | 2024-02-29 四 | 22.00 | 21.47 | 23.62 | 23.62 | 21.60 | 10.01% | 45.15% | 237023 | 54703万 | 12.4 | 50.62 | 67.43 | 38 | 天元智能 | 2024-02-28 三 | 19.74 | 19.52 | 21.47 | 21.47 | 19.58 | 9.99% | 41.58% | 218322 | 45328万 | 11.27 | 46.01 | 61.3 | 39 | 天元智能 | 2024-02-27 二 | 18.87 | 19.10 | 19.52 | 19.52 | 18.76 | 2.20% | 13.27% | 69691 | 13397万 | 10.25 | 41.83 | 55.73 | 40 | 天元智能 | 2024-02-26 一 | 18.78 | 18.52 | 19.10 | 19.43 | 18.33 | 3.13% | 18.27% | 95941 | 18196万 | 10.03 | 40.93 | 54.53 | 41 | 天元智能 | 2024-02-23 五 | 17.59 | 17.59 | 18.52 | 18.95 | 17.50 | 5.29% | 18.33% | 96230 | 17480万 | 9.72 | 39.69 | 52.87 | 42 | 天元智能 | 2024-02-22 四 | 16.88 | 17.12 | 17.59 | 17.80 | 16.87 | 2.75% | 12.12% | 63648 | 11081万 | 9.24 | 37.7 | 50.22 | 43 | 天元智能 | 2024-02-21 三 | 16.81 | 17.07 | 17.12 | 17.66 | 16.66 | 0.29% | 15.54% | 81566 | 14108万 | 8.99 | 36.69 | 48.88 | 44 | 天元智能 | 2024-02-20 二 | 16.35 | 16.36 | 17.07 | 17.35 | 15.92 | 4.34% | 13.26% | 69595 | 11601万 | 8.96 | 36.58 | 48.73 | 45 | 天元智能 | 2024-02-19 一 | 15.68 | 15.56 | 16.36 | 16.38 | 15.68 | 5.14% | 11.05% | 58019 | 9346万 | 8.59 | 35.06 | 46.71 | 46 | 天元智能 | 2024-02-08 四 | 14.63 | 14.55 | 15.56 | 15.74 | 14.48 | 6.94% | 11.68% | 61347 | 9272万 | 8.17 | 33.35 | 44.42 | 47 | 天元智能 | 2024-02-07 三 | 15.30 | 15.26 | 14.55 | 15.49 | 14.18 | -4.65% | 13.55% | 71150 | 10633万 | 7.64 | 31.18 | 41.54 | 48 | 天元智能 | 2024-02-06 二 | 14.53 | 15.23 | 15.26 | 15.67 | 13.73 | 0.20% | 14.12% | 74108 | 10841万 | 8.01 | 32.7 | 43.57 | 49 | 天元智能 | 2024-02-05 一 | 16.91 | 16.92 | 15.23 | 16.91 | 15.23 | -9.99% | 9.51% | 49917 | 7750万 | 8 | 32.64 | 43.48 | 50 | 天元智能 | 2024-02-02 五 | 17.60 | 17.57 | 16.92 | 17.97 | 16.32 | -3.70% | 10.42% | 54689 | 9367万 | 8.88 | 36.26 | 48.31 | 51 | 天元智能 | 2024-02-01 四 | 18.00 | 18.05 | 17.57 | 18.05 | 17.37 | -2.66% | 9.05% | 47492 | 8406万 | 9.22 | 37.65 | 50.16 | 52 | 天元智能 | 2024-01-31 三 | 18.81 | 19.01 | 18.05 | 19.35 | 17.92 | -5.05% | 10.76% | 56489 | 10460万 | 9.48 | 38.68 | 51.53 | 53 | 天元智能 | 2024-01-30 二 | 20.34 | 20.97 | 19.01 | 20.48 | 18.93 | -9.35% | 14.35% | 75348 | 14662万 | 9.98 | 40.74 | 54.27 | 54 | 天元智能 | 2024-01-29 一 | 21.51 | 20.78 | 20.97 | 21.70 | 20.31 | 0.91% | 14.82% | 77798 | 16397万 | 11.01 | 44.94 | 59.87 | 55 | 天元智能 | 2024-01-26 五 | 21.06 | 21.05 | 20.78 | 21.49 | 20.62 | -1.28% | 12.47% | 65457 | 13801万 | 10.91 | 44.53 | 59.33 | 56 | 天元智能 | 2024-01-25 四 | 20.20 | 20.60 | 21.05 | 21.09 | 20.02 | 2.18% | 13.81% | 72503 | 15014万 | 11.05 | 45.11 | 60.1 | 57 | 天元智能 | 2024-01-24 三 | 20.40 | 20.35 | 20.60 | 20.76 | 19.60 | 1.23% | 13.43% | 70531 | 14289万 | 10.82 | 44.15 | 58.81 | 58 | 天元智能 | 2024-01-23 二 | 20.26 | 20.23 | 20.35 | 20.75 | 20.02 | 0.59% | 10.50% | 55104 | 11217万 | 10.68 | 43.61 | 58.1 | 59 | 天元智能 | 2024-01-22 一 | 21.50 | 21.55 | 20.23 | 21.60 | 20.00 | -6.13% | 14.06% | 73808 | 15320万 | 10.62 | 43.36 | 57.76 | 60 | 天元智能 | 2024-01-19 五 | 22.40 | 22.46 | 21.55 | 22.41 | 21.55 | -4.05% | 14.32% | 75181 | 16461万 | 11.31 | 46.18 | 61.52 | 61 | 天元智能 | 2024-01-18 四 | 22.80 | 23.28 | 22.46 | 22.93 | 21.93 | -3.52% | 16.67% | 87538 | 19561万 | 11.79 | 48.13 | 64.12 | 62 | 天元智能 | 2024-01-17 三 | 25.28 | 25.68 | 23.28 | 25.40 | 23.11 | -9.35% | 24.83% | 130369 | 31089万 | 12.22 | 49.89 | 66.46 | 63 | 天元智能 | 2024-01-16 二 | 27.09 | 27.31 | 25.68 | 27.10 | 24.80 | -5.97% | 25.26% | 132597 | 34055万 | 13.48 | 55.04 | 73.31 | 64 | 天元智能 | 2024-01-15 一 | 27.72 | 28.42 | 27.31 | 28.29 | 27.27 | -3.91% | 19.09% | 100223 | 27727万 | 14.34 | 58.53 | 77.97 | 65 | 天元智能 | 2024-01-12 五 | 27.50 | 28.06 | 28.42 | 28.88 | 26.88 | 1.28% | 30.67% | 161001 | 44887万 | 14.92 | 60.91 | 81.14 | 66 | 天元智能 | 2024-01-11 四 | 28.00 | 28.48 | 28.06 | 28.47 | 26.75 | -1.47% | 27.77% | 145789 | 40343万 | 14.73 | 60.14 | 80.11 | 67 | 天元智能 | 2024-01-10 三 | 26.77 | 27.70 | 28.48 | 29.33 | 26.77 | 2.82% | 41.02% | 215365 | 60703万 | 14.95 | 61.04 | 81.31 | 68 | 天元智能 | 2024-01-09 二 | 25.89 | 26.02 | 27.70 | 28.50 | 25.89 | 6.46% | 41.54% | 218084 | 59887万 | 14.54 | 59.36 | 79.08 | 69 | 天元智能 | 2024-01-08 一 | 26.08 | 26.92 | 26.02 | 27.47 | 25.64 | -3.34% | 30.16% | 158348 | 41653万 | 13.66 | 55.76 | 74.29 | 70 | 天元智能 | 2024-01-05 五 | 26.51 | 26.51 | 26.92 | 28.10 | 26.13 | 1.55% | 58.81% | 308767 | 83947万 | 14.13 | 57.69 | 76.85 | 71 | 天元智能 | 2024-01-04 四 | 24.40 | 24.10 | 26.51 | 26.51 | 24.20 | 10.00% | 33.38% | 175264 | 46232万 | 13.92 | 56.81 | 75.68 | 72 | 天元智能 | 2024-01-03 三 | 25.40 | 25.27 | 24.10 | 25.42 | 23.51 | -4.63% | 16.45% | 86370 | 21053万 | 12.65 | 51.65 | 68.8 | 73 | 天元智能 | 2024-01-02 二 | 24.95 | 25.06 | 25.27 | 25.43 | 24.88 | 0.84% | 13.02% | 68380 | 17262万 | 13.27 | 54.16 | 72.14 | 74 | 天元智能 | 2023-12-29 五 | 25.02 | 25.33 | 25.06 | 25.53 | 24.96 | -1.07% | 15.91% | 83511 | 21015万 | 13.16 | 53.71 | 71.54 | 75 | 天元智能 | 2023-12-28 四 | 25.20 | 25.25 | 25.33 | 25.83 | 24.65 | 0.32% | 22.80% | 119681 | 30138万 | 13.3 | 54.29 | 72.32 | 76 | 天元智能 | 2023-12-27 三 | 24.24 | 24.56 | 25.25 | 25.26 | 23.88 | 2.81% | 22.05% | 115761 | 28713万 | 13.26 | 54.11 | 72.09 | 77 | 天元智能 | 2023-12-26 二 | 24.11 | 24.42 | 24.56 | 24.92 | 23.31 | 0.57% | 16.82% | 88283 | 21398万 | 12.89 | 52.64 | 70.12 | 78 | 天元智能 | 2023-12-25 一 | 24.91 | 25.49 | 24.42 | 25.06 | 24.01 | -4.20% | 22.28% | 116961 | 28512万 | 12.82 | 52.34 | 69.72 | 79 | 天元智能 | 2023-12-22 五 | 24.64 | 24.65 | 25.49 | 27.08 | 24.09 | 3.41% | 39.29% | 206276 | 52246万 | 13.38 | 54.63 | 72.77 | 80 | 天元智能 | 2023-12-21 四 | 24.65 | 25.53 | 24.65 | 24.90 | 23.92 | -3.45% | 29.87% | 156848 | 38253万 | 12.94 | 52.83 | 70.37 | 81 | 天元智能 | 2023-12-20 三 | 23.65 | 23.21 | 25.53 | 25.53 | 23.65 | 10.00% | 20.35% | 106822 | 26993万 | 13.4 | 54.71 | 72.89 | 82 | 天元智能 | 2023-12-19 二 | 22.75 | 22.61 | 23.21 | 23.36 | 22.63 | 2.65% | 9.17% | 48123 | 11118万 | 12.19 | 49.74 | 66.26 | 83 | 天元智能 | 2023-12-18 一 | 22.73 | 22.89 | 22.61 | 23.05 | 22.60 | -1.22% | 5.64% | 29623 | 6748万 | 11.87 | 48.46 | 64.55 | 84 | 天元智能 | 2023-12-15 五 | 23.28 | 23.14 | 22.89 | 23.39 | 22.85 | -1.08% | 8.06% | 42333 | 9754万 | 12.02 | 49.06 | 65.35 | 85 | 天元智能 | 2023-12-14 四 | 24.35 | 24.35 | 23.14 | 24.43 | 22.92 | -4.97% | 17.23% | 90439 | 21224万 | 12.15 | 49.59 | 66.06 | 86 | 天元智能 | 2023-12-13 三 | 24.21 | 24.20 | 24.35 | 24.50 | 23.81 | 0.62% | 11.39% | 59792 | 14473万 | 12.78 | 52.19 | 69.52 | 87 | 天元智能 | 2023-12-12 二 | 24.30 | 24.36 | 24.20 | 24.47 | 24.12 | -0.66% | 6.86% | 36022 | 8743万 | 12.71 | 51.86 | 69.09 | 88 | 天元智能 | 2023-12-11 一 | 23.98 | 24.00 | 24.36 | 24.39 | 23.71 | 1.50% | 8.67% | 45524 | 10985万 | 12.79 | 52.21 | 69.55 | 89 | 天元智能 | 2023-12-08 五 | 24.29 | 24.28 | 24.00 | 24.50 | 24.00 | -1.15% | 8.78% | 46076 | 11162万 | 12.6 | 51.44 | 68.52 | 90 | 天元智能 | 2023-12-07 四 | 24.60 | 24.62 | 24.28 | 24.77 | 24.22 | -1.38% | 10.83% | 56857 | 13915万 | 12.75 | 52.04 | 69.32 | 91 | 天元智能 | 2023-12-06 三 | 24.68 | 24.87 | 24.62 | 25.16 | 24.54 | -1.01% | 11.09% | 58224 | 14434万 | 12.93 | 52.76 | 70.29 | 92 | 天元智能 | 2023-12-05 二 | 26.04 | 25.74 | 24.87 | 26.04 | 24.86 | -3.38% | 13.53% | 71053 | 17842万 | 13.06 | 53.3 | 71 | 93 | 天元智能 | 2023-12-04 一 | 25.29 | 25.62 | 25.74 | 26.29 | 25.27 | 0.47% | 19.33% | 101498 | 26308万 | 13.51 | 55.16 | 73.49 | 94 | 天元智能 | 2023-12-01 五 | 24.97 | 24.91 | 25.62 | 26.22 | 24.31 | 2.85% | 23.45% | 123099 | 31402万 | 13.45 | 54.91 | 73.14 | 95 | 天元智能 | 2023-11-30 四 | 25.10 | 25.48 | 24.91 | 25.57 | 24.53 | -2.24% | 17.53% | 92049 | 23017万 | 13.08 | 53.39 | 71.12 | 96 | 天元智能 | 2023-11-29 三 | 26.50 | 26.65 | 25.48 | 26.84 | 25.43 | -4.39% | 21.60% | 113403 | 29405万 | 13.38 | 54.61 | 72.74 | 97 | 天元智能 | 2023-11-28 二 | 26.20 | 27.12 | 26.65 | 27.12 | 25.62 | -1.73% | 22.86% | 119999 | 31650万 | 13.99 | 57.11 | 76.08 | 98 | 天元智能 | 2023-11-27 一 | 27.62 | 30.13 | 27.12 | 28.30 | 27.12 | -9.99% | 31.94% | 167689 | 46010万 | 14.24 | 58.12 | 77.43 | 99 | 天元智能 | 2023-11-24 五 | 32.59 | 33.48 | 30.13 | 33.10 | 30.13 | -10.01% | 55.02% | 288885 | 89478万 | 15.82 | 64.57 | 86.02 | 100 | 天元智能 | 2023-11-23 四 | 31.88 | 30.44 | 33.48 | 33.48 | 31.86 | 9.99% | 54.78% | 287613 | 95637万 | 17.58 | 71.75 | 95.58 | 101 | 天元智能 | 2023-11-22 三 | 27.99 | 27.67 | 30.44 | 30.44 | 27.94 | 10.01% | 37.93% | 199122 | 58209万 | 15.98 | 65.24 | 86.9 | 102 | 天元智能 | 2023-11-21 二 | 28.27 | 28.15 | 27.67 | 28.38 | 27.15 | -1.71% | 16.26% | 85381 | 23742万 | 14.53 | 59.3 | 79 | 103 | 天元智能 | 2023-11-20 一 | 28.18 | 27.93 | 28.15 | 28.18 | 27.88 | 0.79% | 11.04% | 57975 | 16264万 | 14.78 | 60.33 | 80.37 | 104 | 天元智能 | 2023-11-17 五 | 27.84 | 28.02 | 27.93 | 28.27 | 27.59 | -0.32% | 12.83% | 67371 | 18756万 | 14.66 | 59.86 | 79.74 | 105 | 天元智能 | 2023-11-16 四 | 28.60 | 28.80 | 28.02 | 29.07 | 27.86 | -2.71% | 18.20% | 95552 | 27049万 | 14.71 | 60.05 | 79.99 | 106 | 天元智能 | 2023-11-15 三 | 29.49 | 29.20 | 28.80 | 29.72 | 28.72 | -1.37% | 20.73% | 108831 | 31623万 | 15.12 | 61.72 | 82.22 | 107 | 天元智能 | 2023-11-14 二 | 29.88 | 30.03 | 29.20 | 30.13 | 29.00 | -2.76% | 26.40% | 138600 | 40817万 | 15.33 | 62.58 | 83.36 | 108 | 天元智能 | 2023-11-13 一 | 31.59 | 30.39 | 30.03 | 31.59 | 29.43 | -1.18% | 40.26% | 211376 | 64052万 | 15.77 | 64.36 | 85.73 | 109 | 天元智能 | 2023-11-10 五 | 27.01 | 27.63 | 30.39 | 30.39 | 26.33 | 9.99% | 33.32% | 174928 | 50436万 | 15.96 | 65.13 | 86.76 | 110 | 天元智能 | 2023-11-09 四 | 29.41 | 30.27 | 27.63 | 30.30 | 27.61 | -8.72% | 39.78% | 208864 | 60230万 | 14.51 | 59.21 | 78.88 | 111 | 天元智能 | 2023-11-08 三 | 29.17 | 28.60 | 30.27 | 31.00 | 29.01 | 5.84% | 47.11% | 247329 | 73966万 | 15.89 | 64.87 | 86.42 | 112 | 天元智能 | 2023-11-07 二 | 28.70 | 28.30 | 28.60 | 28.80 | 27.93 | 1.06% | 27.23% | 142988 | 40468万 | 15.02 | 61.29 | 81.65 | 113 | 天元智能 | 2023-11-06 一 | 27.69 | 27.61 | 28.30 | 29.10 | 27.66 | 2.50% | 29.31% | 153857 | 43449万 | 14.86 | 60.65 | 80.79 | 114 | 天元智能 | 2023-11-03 五 | 28.30 | 27.92 | 27.61 | 28.84 | 27.60 | -1.11% | 32.22% | 169165 | 47472万 | 14.5 | 59.17 | 78.82 | 115 | 天元智能 | 2023-11-02 四 | 29.83 | 29.98 | 27.92 | 30.00 | 27.51 | -6.87% | 42.94% | 225451 | 64152万 | 14.66 | 59.84 | 79.71 | 116 | 天元智能 | 2023-11-01 三 | 33.43 | 33.25 | 29.98 | 33.56 | 29.93 | -9.83% | 46.98% | 246635 | 76220万 | 15.74 | 64.25 | 85.59 | 117 | 天元智能 | 2023-10-31 二 | 32.40 | 36.00 | 33.25 | 37.69 | 32.40 | -7.64% | 60.87% | 319582 | 108640万 | 17.46 | 71.26 | 94.93 | 118 | 天元智能 | 2023-10-30 一 | 36.00 | 40.00 | 36.00 | 36.60 | 36.00 | -10.00% | 9.97% | 52355 | 18851万 | 18.9 | 77.15 | 102.78 | 119 | C天元 | 2023-10-27 五 | 46.00 | 49.75 | 40.00 | 52.06 | 36.01 | -19.60% | 71.12% | 373404 | 167469万 | 21 | 85.73 | 118.77 | 120 | C天元 | 2023-10-26 四 | 30.11 | 33.01 | 49.75 | 53.88 | 30.04 | 50.71% | 82.49% | 433068 | 172190万 | 26.12 | 106.62 | 147.72 | 121 | C天元 | 2023-10-25 三 | 20.50 | 18.20 | 33.01 | 45.48 | 20.50 | 81.37% | 84.47% | 443462 | 117119万 | 17.33 | 70.74 | 98.01 | 122 | C天元 | 2023-10-24 二 | 19.10 | 22.88 | 18.20 | 20.88 | 17.88 | -20.45% | 59.49% | 312328 | 59452万 | 9.56 | 39.01 | 54.04 | 123 | N天元 | 2023-10-23 一 | 20.10 | 9.50 | 22.88 | 25.00 | 20.10 | 140.84% | 71.01% | 372796 | 85526万 | 12.01 | 49.03 | 67.93 |
|
行情刷新 | 流通股东
|