02:31:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603272开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1联翔股份2024-11-22 五14.4014.2013.8314.5513.82-2.61%4.49%190892706万5.8814.33-56.73
2联翔股份2024-11-21 四14.2114.2414.2014.4014.00-0.28%2.56%108911541万6.0414.72-58.25
3联翔股份2024-11-20 三13.5213.6514.2414.3013.524.32%4.87%206902898万6.0514.76-58.41
4联翔股份2024-11-19 二13.8213.8913.6513.9613.00-1.73%8.35%354734743万5.814.15-55.99
5联翔股份2024-11-18 一14.8014.8013.8915.1813.71-6.15%7.84%333204763万5.914.39-56.97
6联翔股份2024-11-15 五14.7914.5414.8014.8014.401.79%6.54%278104065万6.2915.34-60.71
7联翔股份2024-11-14 四14.4014.5514.5415.1014.40-0.07%6.94%294854336万6.1815.07-59.64
8联翔股份2024-11-13 三14.1014.2214.5514.6014.002.32%6.09%258703704万6.1815.08-59.68
9联翔股份2024-11-12 二13.7013.7114.2214.7713.703.72%9.12%387815594万6.0414.74-58.33
10联翔股份2024-11-11 一13.5113.4813.7113.8913.371.71%5.02%213292917万5.8314.21-56.24
11联翔股份2024-11-08 五13.6713.5413.4813.9013.32-0.44%5.95%253003442万5.7313.97-55.29
12联翔股份2024-11-07 四13.2113.1413.5413.6813.073.04%6.30%267903625万5.7514.03-55.54
13联翔股份2024-11-06 三12.6712.6913.1413.3012.673.55%6.67%283403717万5.5813.62-53.9
14联翔股份2024-11-05 二12.5612.4612.6912.7212.291.85%6.00%254873197万5.3913.15-52.05
15联翔股份2024-11-04 一12.1812.0312.4612.5012.103.57%7.05%299653692万5.312.91-51.11
16联翔股份2024-11-01 五12.7112.7512.0313.8011.98-5.65%14.12%600137706万5.1112.47-49.34
17联翔股份2024-10-31 四12.3612.4712.7512.8412.362.25%7.31%310753941万5.4213.21-52.3
18联翔股份2024-10-30 三12.4312.2612.4713.0012.261.71%10.01%425595359万5.312.92-51.15
19联翔股份2024-10-29 二13.0012.6212.2613.0012.20-2.85%8.72%370754601万5.2112.7-43.35
20联翔股份2024-10-28 一11.7711.7512.6212.8511.757.40%12.07%512796385万5.3613.08-44.62
21联翔股份2024-10-25 五11.3911.3711.7512.0811.393.34%11.19%475655602万4.9912.18-41.54
22联翔股份2024-10-24 四10.9010.8811.3711.4410.884.50%7.33%311633506万4.8311.78-40.2
23联翔股份2024-10-23 三10.7110.7010.8811.0910.661.68%5.32%226012471万4.6211.27-38.47
24联翔股份2024-10-22 二10.3210.3510.7011.0310.323.38%7.18%305003264万4.5511.09-37.83
25联翔股份2024-10-21 一10.4510.4010.3510.4610.23-0.48%5.04%214142217万4.410.73-36.59
26联翔股份2024-10-18 五10.0010.1410.4010.409.992.56%5.79%246222516万4.4210.78-36.77
27联翔股份2024-10-17 四10.0610.0910.1410.2910.050.50%3.49%148481509万4.3110.51-35.85
28联翔股份2024-10-16 三9.799.9810.0910.299.751.10%4.36%185291869万4.2910.46-35.68
29联翔股份2024-10-15 二9.869.849.9810.559.761.42%5.53%234842364万4.2410.34-35.29
30联翔股份2024-10-14 一9.589.609.849.869.502.50%4.01%170591657万4.1810.2-34.79
31联翔股份2024-10-11 五9.839.889.609.949.40-2.83%5.00%212622064万4.089.95-33.94
32联翔股份2024-10-10 四9.719.819.8810.089.460.71%6.85%291122847万4.210.24-34.93
33联翔股份2024-10-09 三10.4910.909.8110.699.81-10.00%9.10%386773874万4.1710.17-34.69
34联翔股份2024-10-08 二11.2010.1910.9011.2010.196.97%10.08%428634577万4.6311.3-38.54
35联翔股份2024-09-30 一9.669.4710.1910.369.517.60%7.82%332283297万4.3310.56-36.03
36联翔股份2024-09-27 五9.329.209.479.579.162.93%3.42%145331359万4.029.81-33.48
37联翔股份2024-09-26 四8.958.969.209.238.812.68%3.37%143441302万3.919.53-32.53
38联翔股份2024-09-25 三8.908.858.969.108.901.24%3.06%130201170万3.819.28-31.68
39联翔股份2024-09-24 二8.628.588.858.858.603.15%2.79%118661035万3.769.17-31.29
40联翔股份2024-09-23 一8.558.508.588.598.410.94%1.44%6116522万3.658.89-30.34
41联翔股份2024-09-20 五8.698.658.508.698.47-1.73%2.34%9952849万3.618.81-30.05
42联翔股份2024-09-19 四8.388.358.658.668.383.59%3.45%146621258万3.688.96-30.58
43联翔股份2024-09-18 三8.598.588.358.628.20-2.68%2.55%10856908万3.558.65-29.52
44联翔股份2024-09-13 五8.648.648.588.688.53-0.69%2.59%11000946万3.658.89-30.34
45联翔股份2024-09-12 四8.658.638.648.758.630.12%1.77%7527654万3.678.95-30.55
46联翔股份2024-09-11 三8.728.718.638.778.59-0.92%1.65%6994607万3.678.94-30.51
47联翔股份2024-09-10 二8.568.568.718.738.561.75%2.49%10562915万3.79.03-30.8
48联翔股份2024-09-09 一8.488.488.568.648.350.94%2.53%10732917万3.648.87-30.27
49联翔股份2024-09-06 五8.718.748.488.748.44-2.97%2.04%8661741万3.68.79-29.98
50联翔股份2024-09-05 四8.448.448.748.758.443.55%2.53%10767926万3.719.06-30.9
51联翔股份2024-09-04 三8.538.538.448.598.35-1.06%2.35%9970840万3.598.75-29.84
52联翔股份2024-09-03 二8.558.588.538.698.50-0.58%1.59%6750579万3.638.84-30.16
53联翔股份2024-09-02 一8.678.618.588.718.55-0.35%2.71%11501992万3.658.89-30.34
54联翔股份2024-08-30 五8.378.438.618.748.352.14%3.79%161071380万3.668.92-30.44
55联翔股份2024-08-29 四8.398.448.438.458.28-0.12%2.75%11690977万3.588.74-29.81
56联翔股份2024-08-28 三8.278.308.448.498.191.69%3.49%148271243万3.598.75-69.09
57联翔股份2024-08-27 二8.398.378.308.498.23-0.84%2.12%9020754万3.538.6-67.94
58联翔股份2024-08-26 一8.298.248.378.528.211.58%3.32%141221186万3.568.67-68.51
59联翔股份2024-08-23 五8.378.398.248.498.21-1.79%3.39%144031200万3.58.54-67.45
60联翔股份2024-08-22 四8.488.528.398.608.36-1.53%2.03%8647729万3.578.69-68.68
61联翔股份2024-08-21 三8.538.538.528.588.41-0.12%1.02%4353371万3.628.83-69.74
62联翔股份2024-08-20 二8.658.668.538.738.45-1.50%2.24%9524815万3.638.84-69.82
63联翔股份2024-08-19 一8.698.728.668.798.58-0.69%2.31%9823854万3.688.97-70.89
64联翔股份2024-08-16 五8.898.898.728.948.69-1.91%2.31%9821862万3.719.04-71.38
65联翔股份2024-08-15 四8.959.028.899.008.80-1.44%3.73%158371412万3.789.21-72.77
66联翔股份2024-08-14 三8.838.859.029.108.771.92%4.00%170191520万3.839.35-73.83
67联翔股份2024-08-13 二8.728.728.858.858.581.49%2.80%119171042万3.769.17-72.44
68联翔股份2024-08-12 一8.698.668.728.858.550.69%3.14%133491158万3.719.04-71.38
69联翔股份2024-08-09 五8.688.668.668.838.650.00%2.31%9806857万3.688.97-70.89
70联翔股份2024-08-08 四8.638.678.668.718.50-0.12%2.10%8924769万3.688.97-70.89
71联翔股份2024-08-07 三8.618.618.678.698.480.70%2.27%9656832万3.688.98-70.97
72联翔股份2024-08-06 二8.488.368.618.658.222.99%3.67%155851325万3.668.92-70.48
73联翔股份2024-08-05 一8.528.558.368.808.31-2.22%4.68%198701704万3.558.66-68.43
74联翔股份2024-08-02 五8.508.558.558.718.450.00%2.98%126771092万3.638.86-69.99
75联翔股份2024-08-01 四8.538.548.558.638.430.12%3.51%149381274万3.638.86-69.99
76联翔股份2024-07-31 三8.308.298.548.608.233.02%4.85%206131735万3.638.85-69.9
77联翔股份2024-07-30 二8.388.218.298.498.210.97%4.63%196651636万3.528.59-67.86
78联翔股份2024-07-29 一8.108.068.218.258.051.86%2.96%125951027万3.498.51-67.2
79联翔股份2024-07-26 五7.867.878.068.107.862.41%2.97%126171010万3.438.35-65.98
80联翔股份2024-07-25 四7.787.817.877.987.670.77%3.46%147121151万3.348.16-64.42
81联翔股份2024-07-24 三7.897.927.817.967.71-1.39%2.56%10861849万3.328.09-63.93
82联翔股份2024-07-23 二7.927.937.928.157.90-0.13%2.92%12393996万3.378.21-64.83
83联翔股份2024-07-22 一7.877.857.937.977.791.02%2.08%8847698万3.378.22-64.91
84联翔股份2024-07-19 五7.727.767.857.957.641.16%1.87%7942621万3.348.13-64.26
85联翔股份2024-07-18 四7.997.987.768.007.60-2.76%3.64%154901197万3.38.04-63.52
86联翔股份2024-07-17 三8.038.047.988.147.95-0.75%2.38%10113810万3.398.27-65.32
87联翔股份2024-07-16 二8.078.068.048.107.98-0.25%1.93%8210659万3.428.33-65.81
88XD联翔股2024-07-15 一8.358.328.068.408.03-3.13%2.56%10873882万3.438.35-65.98
89联翔股份2024-07-12 五8.518.528.478.658.40-0.59%2.43%10310878万3.68.78-69.33
90联翔股份2024-07-11 四8.188.078.528.548.185.58%3.91%166011392万3.628.83-69.74
91联翔股份2024-07-10 三8.418.508.078.428.01-5.06%3.93%167171362万3.438.36-66.06
92联翔股份2024-07-09 二8.398.388.508.548.201.43%3.29%139821170万3.618.81-69.58
93联翔股份2024-07-08 一8.768.838.388.808.33-5.10%3.42%145561234万3.568.68-68.59
94联翔股份2024-07-05 五8.498.558.838.868.373.27%2.85%121241052万3.759.15-72.28
95联翔股份2024-07-04 四8.788.808.558.888.44-2.84%2.79%118611023万3.638.86-69.99
96联翔股份2024-07-03 三9.028.988.809.028.77-2.00%2.81%119571059万3.749.12-72.03
97联翔股份2024-07-02 二8.738.768.989.058.672.51%3.91%166091479万3.829.31-73.51
98联翔股份2024-07-01 一8.558.508.768.778.313.06%6.02%255782184万3.729.08-71.71
99联翔股份2024-06-28 五8.488.558.508.638.43-0.58%2.60%11036942万3.618.81-69.58
100联翔股份2024-06-27 四8.528.608.558.778.46-0.58%3.75%159281372万3.638.86-69.99
101联翔股份2024-06-26 三8.208.318.608.608.153.49%4.48%190341600万3.668.91-70.4
102联翔股份2024-06-25 二8.068.068.318.408.043.10%3.93%167081379万3.538.61-68.02
103联翔股份2024-06-24 一8.328.388.068.378.01-3.82%3.30%140421147万3.438.35-65.98
104联翔股份2024-06-21 五8.498.468.388.498.25-0.95%2.83%120211009万3.568.68-68.59
105联翔股份2024-06-20 四8.778.778.468.818.45-3.53%3.16%134461152万3.68.77-69.25
106联翔股份2024-06-19 三8.678.758.778.908.610.23%1.98%8418737万3.739.09-71.79
107联翔股份2024-06-18 二8.508.468.758.778.473.43%3.19%135641176万3.729.07-71.62
108联翔股份2024-06-17 一8.808.818.468.848.40-3.97%3.74%158811361万3.68.77-69.25
109联翔股份2024-06-14 五8.918.928.818.918.71-1.23%2.63%11162984万3.749.13-72.11
110联翔股份2024-06-13 四9.029.038.929.178.76-1.22%3.71%157661403万3.799.24-73.01
111联翔股份2024-06-12 三8.698.579.039.128.515.37%4.97%211351880万3.849.36-73.92
112联翔股份2024-06-11 二8.448.768.578.708.36-2.17%6.13%260472223万3.648.88-70.15
113联翔股份2024-06-07 五8.308.198.769.018.306.96%8.52%362033161万3.729.08-71.71
114联翔股份2024-06-06 四8.968.968.199.038.07-8.59%7.89%335382809万3.488.49-67.04
115联翔股份2024-06-05 三9.269.258.969.278.83-3.14%5.95%252852282万3.819.28-73.34
116联翔股份2024-06-04 二9.689.639.259.759.10-3.95%7.77%330143058万3.939.59-75.72
117联翔股份2024-06-03 一10.4110.419.6310.479.38-7.49%8.87%376953698万4.099.98-78.83
118联翔股份2024-05-31 五10.2010.1610.4110.5010.112.46%3.63%154201596万4.4210.79-85.21
119联翔股份2024-05-30 四10.3810.4710.1610.4610.12-2.96%3.81%162121662万4.3210.53-83.16
120联翔股份2024-05-29 三10.4510.5310.4710.7410.33-0.57%3.83%162931712万4.4510.85-85.7
121联翔股份2024-05-28 二10.5710.6010.5310.6010.32-0.66%3.71%157711650万4.4810.91-86.19
122联翔股份2024-05-27 一10.7810.6310.6010.8410.20-0.28%4.70%199672095万4.5110.98-86.77
123联翔股份2024-05-24 五10.5210.5210.6310.8510.421.05%5.87%249402661万4.5211.02-87.01
124联翔股份2024-05-23 四11.2011.2510.5211.3510.51-6.49%7.31%310773357万4.4710.9-86.11
125联翔股份2024-05-22 三11.3311.4411.2511.4011.05-1.66%5.58%237242663万4.7811.66-92.09
126联翔股份2024-05-21 二11.6811.7311.4411.9311.38-2.47%4.76%202322334万4.8611.85-93.64
127联翔股份2024-05-20 一11.7211.6911.7311.8711.580.34%5.66%240632821万4.9912.16-96.02
128联翔股份2024-05-17 五11.5311.5411.6911.8711.481.30%5.17%219592559万4.9712.11-95.69
129联翔股份2024-05-16 四11.2411.2411.5411.6811.222.67%4.80%203852340万4.911.96-94.46
130联翔股份2024-05-15 三11.0511.0111.2411.3610.872.09%4.50%191252142万4.7811.65-92.01
131联翔股份2024-05-14 二10.9110.8311.0111.2110.821.66%4.74%201642221万4.6811.41-90.12
132联翔股份2024-05-13 一11.1311.1710.8311.1310.71-3.04%4.30%182571975万4.611.22-88.65
133联翔股份2024-05-10 五11.4611.4611.1711.6311.10-2.53%3.84%163371837万4.7511.58-91.43
134联翔股份2024-05-09 四11.2811.2111.4611.5211.232.23%4.30%182842087万4.8711.88-93.81
135联翔股份2024-05-08 三11.5411.5911.2111.5511.10-3.28%5.23%222182504万4.7611.62-91.76
136联翔股份2024-05-07 二11.8811.8811.5911.8911.41-2.44%10.46%444755142万4.9312.01-94.87
137联翔股份2024-05-06 一11.1410.9311.8811.8810.958.69%8.67%368674210万5.0512.31-97.24
138联翔股份2024-04-30 二11.2011.2010.9311.4010.80-2.41%5.76%244602697万4.6511.33-89.47
139联翔股份2024-04-29 一10.7110.6811.2011.2510.514.87%6.86%291423213万4.7611.61-91.68
140联翔股份2024-04-26 五10.7210.7210.6810.8410.54-0.37%3.99%169671812万4.5411.0755.41
141联翔股份2024-04-25 四10.4910.5010.7210.8810.452.10%4.21%179001919万4.5611.1155.62
142联翔股份2024-04-24 三10.4110.4210.5010.8010.320.77%6.10%259062743万4.4610.8854.48
143联翔股份2024-04-23 二9.6510.0610.4210.589.613.58%7.18%305193117万4.4310.854.06
144联翔股份2024-04-22 一10.4610.4010.0610.469.80-3.27%4.65%197751993万4.2810.4252.19
145联翔股份2024-04-19 五10.9510.8310.4010.9510.36-3.97%4.36%185311952万4.4210.7853.96
146联翔股份2024-04-18 四10.6710.7010.8311.1410.111.21%7.89%335493600万4.611.2256.19
147联翔股份2024-04-17 三9.9110.0910.7010.789.876.05%9.32%396024123万4.5511.0955.51
148联翔股份2024-04-16 二10.7011.2110.0910.7110.09-9.99%3.03%128931312万4.2910.4652.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总