| 股票名称 | 代码 603266 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天龙股份 | 2024-04-30 二 | 19.56 | 19.37 | 19.38 | 19.97 | 19.17 | 0.05% | 2.88% | 57325 | 11186万 | 38.54 | 38.54 | 33.32 | 2 | 天龙股份 | 2024-04-29 一 | 19.15 | 18.82 | 19.37 | 19.45 | 18.96 | 2.92% | 2.58% | 51391 | 9899万 | 38.52 | 38.52 | 33.3 | 3 | 天龙股份 | 2024-04-26 五 | 18.22 | 18.21 | 18.82 | 18.88 | 18.17 | 3.35% | 2.44% | 48597 | 9065万 | 37.43 | 37.43 | 33.57 | 4 | 天龙股份 | 2024-04-25 四 | 18.18 | 18.22 | 18.21 | 18.50 | 18.08 | -0.05% | 1.94% | 38537 | 7051万 | 36.22 | 36.22 | 31.99 | 5 | 天龙股份 | 2024-04-24 三 | 17.81 | 17.70 | 18.22 | 18.22 | 17.70 | 2.94% | 2.00% | 39705 | 7176万 | 36.24 | 36.24 | 32.01 | 6 | 天龙股份 | 2024-04-23 二 | 17.63 | 17.63 | 17.70 | 17.92 | 17.56 | 0.40% | 1.84% | 36540 | 6478万 | 35.2 | 35.2 | 31.09 | 7 | 天龙股份 | 2024-04-22 一 | 18.08 | 18.08 | 17.63 | 18.30 | 17.36 | -2.49% | 2.39% | 47489 | 8389万 | 35.06 | 35.06 | 30.97 | 8 | 天龙股份 | 2024-04-19 五 | 18.20 | 18.20 | 18.08 | 18.56 | 17.94 | -0.66% | 2.11% | 41958 | 7629万 | 35.96 | 35.96 | 31.76 | 9 | 天龙股份 | 2024-04-18 四 | 17.99 | 17.95 | 18.20 | 18.66 | 17.57 | 1.39% | 3.95% | 78491 | 14294万 | 36.2 | 36.2 | 31.97 | 10 | 天龙股份 | 2024-04-17 三 | 16.32 | 16.32 | 17.95 | 17.95 | 16.32 | 9.99% | 4.29% | 85304 | 15098万 | 35.7 | 35.7 | 31.53 | 11 | 天龙股份 | 2024-04-16 二 | 18.09 | 18.10 | 16.32 | 18.09 | 16.30 | -9.83% | 3.53% | 70301 | 11757万 | 32.46 | 32.46 | 28.67 | 12 | 天龙股份 | 2024-04-15 一 | 19.00 | 19.11 | 18.10 | 19.24 | 17.66 | -5.29% | 2.94% | 58523 | 10661万 | 36 | 36 | 31.8 | 13 | 天龙股份 | 2024-04-12 五 | 19.35 | 19.24 | 19.11 | 19.55 | 19.02 | -0.68% | 1.72% | 34206 | 6611万 | 38.01 | 38.01 | 33.57 | 14 | 天龙股份 | 2024-04-11 四 | 18.97 | 19.26 | 19.24 | 19.55 | 18.97 | -0.10% | 1.85% | 36728 | 7095万 | 38.27 | 38.27 | 33.8 | 15 | 天龙股份 | 2024-04-10 三 | 19.83 | 19.76 | 19.26 | 19.83 | 18.98 | -2.53% | 2.52% | 50102 | 9651万 | 38.31 | 38.31 | 33.83 | 16 | 天龙股份 | 2024-04-09 二 | 20.00 | 20.16 | 19.76 | 20.22 | 19.56 | -1.98% | 2.45% | 48756 | 9643万 | 39.3 | 39.3 | 34.71 | 17 | 天龙股份 | 2024-04-08 一 | 19.90 | 19.90 | 20.16 | 20.58 | 19.73 | 1.31% | 3.04% | 60457 | 12203万 | 40.1 | 40.1 | 35.41 | 18 | 天龙股份 | 2024-04-03 三 | 20.61 | 20.66 | 19.90 | 20.61 | 19.55 | -3.68% | 2.76% | 54959 | 10935万 | 39.58 | 39.58 | 34.96 | 19 | 天龙股份 | 2024-04-02 二 | 21.40 | 21.40 | 20.66 | 21.50 | 20.41 | -3.46% | 2.97% | 58980 | 12299万 | 41.09 | 41.09 | 36.29 | 20 | 天龙股份 | 2024-04-01 一 | 20.60 | 20.58 | 21.40 | 21.42 | 20.59 | 3.98% | 3.20% | 63561 | 13454万 | 42.56 | 42.56 | 37.59 | 21 | 天龙股份 | 2024-03-29 五 | 20.37 | 20.50 | 20.58 | 20.88 | 20.24 | 0.39% | 2.47% | 49155 | 10084万 | 40.93 | 40.93 | 36.15 | 22 | 天龙股份 | 2024-03-28 四 | 19.69 | 19.88 | 20.50 | 20.74 | 19.65 | 3.12% | 3.63% | 72142 | 14686万 | 40.77 | 40.77 | 36.01 | 23 | 天龙股份 | 2024-03-27 三 | 21.67 | 21.66 | 19.88 | 21.67 | 19.87 | -8.22% | 4.94% | 98218 | 20064万 | 39.54 | 39.54 | 34.92 | 24 | 天龙股份 | 2024-03-26 二 | 21.33 | 21.38 | 21.66 | 21.69 | 20.80 | 1.31% | 4.62% | 91952 | 19617万 | 43.08 | 43.08 | 38.05 | 25 | 天龙股份 | 2024-03-25 一 | 22.14 | 23.31 | 21.38 | 22.58 | 21.34 | -8.28% | 6.54% | 130009 | 28486万 | 42.52 | 42.52 | 37.56 | 26 | 天龙股份 | 2024-03-22 五 | 24.38 | 24.69 | 23.31 | 24.50 | 23.17 | -5.59% | 6.18% | 122862 | 29091万 | 46.36 | 46.36 | 40.95 | 27 | 天龙股份 | 2024-03-21 四 | 24.11 | 24.00 | 24.69 | 24.69 | 23.77 | 2.88% | 7.55% | 150131 | 36528万 | 49.11 | 49.11 | 43.37 | 28 | 天龙股份 | 2024-03-20 三 | 24.20 | 24.20 | 24.00 | 24.48 | 23.84 | -0.83% | 5.61% | 111577 | 26817万 | 47.73 | 47.73 | 42.16 | 29 | 天龙股份 | 2024-03-19 二 | 24.96 | 25.18 | 24.20 | 24.96 | 24.11 | -3.89% | 7.73% | 153809 | 37496万 | 48.13 | 48.13 | 42.51 | 30 | 天龙股份 | 2024-03-18 一 | 24.60 | 25.18 | 25.18 | 25.46 | 24.60 | 0.00% | 12.58% | 250177 | 62463万 | 50.08 | 50.08 | 44.23 | 31 | 天龙股份 | 2024-03-15 五 | 24.40 | 24.16 | 25.18 | 26.50 | 24.22 | 4.22% | 20.28% | 403438 | 101467万 | 50.08 | 50.08 | 44.23 | 32 | 天龙股份 | 2024-03-14 四 | 21.74 | 21.96 | 24.16 | 24.16 | 21.50 | 10.02% | 17.45% | 347123 | 81204万 | 48.05 | 48.05 | 42.44 | 33 | 天龙股份 | 2024-03-08 五 | 20.65 | 20.79 | 20.99 | 21.18 | 20.30 | 0.96% | 5.11% | 101534 | 21035万 | 41.75 | 41.75 | 36.87 | 34 | 天龙股份 | 2024-03-07 四 | 21.94 | 22.39 | 20.79 | 21.94 | 20.70 | -7.15% | 9.77% | 194392 | 41458万 | 41.35 | 41.35 | 36.52 | 35 | 天龙股份 | 2024-03-06 三 | 21.20 | 20.93 | 22.39 | 23.02 | 21.00 | 6.98% | 14.79% | 294207 | 65792万 | 44.53 | 44.53 | 39.33 | 36 | 天龙股份 | 2024-03-05 二 | 21.00 | 21.49 | 20.93 | 21.42 | 20.55 | -2.61% | 4.67% | 92845 | 19482万 | 41.63 | 41.63 | 36.77 | 37 | 天龙股份 | 2024-03-04 一 | 20.81 | 20.81 | 21.49 | 21.60 | 20.54 | 3.27% | 6.21% | 123500 | 26170万 | 42.74 | 42.74 | 37.75 | 38 | 天龙股份 | 2024-03-01 五 | 20.47 | 20.30 | 20.81 | 20.89 | 20.30 | 2.51% | 4.74% | 94359 | 19504万 | 41.39 | 41.39 | 36.56 | 39 | 天龙股份 | 2024-02-29 四 | 18.89 | 19.57 | 20.30 | 20.30 | 18.80 | 3.73% | 5.58% | 111031 | 22067万 | 40.37 | 40.37 | 35.66 | 40 | 天龙股份 | 2024-02-28 三 | 21.71 | 21.74 | 19.57 | 21.72 | 19.57 | -9.98% | 9.20% | 182895 | 38129万 | 38.92 | 38.92 | 34.38 | 41 | 天龙股份 | 2024-02-27 二 | 20.46 | 20.39 | 21.74 | 21.77 | 20.45 | 6.62% | 9.70% | 192915 | 40884万 | 43.24 | 43.24 | 38.19 | 42 | 天龙股份 | 2024-02-26 一 | 20.52 | 20.52 | 20.39 | 20.69 | 19.89 | -0.63% | 6.80% | 135197 | 27530万 | 40.55 | 40.55 | 35.82 | 43 | 天龙股份 | 2024-02-23 五 | 20.10 | 19.82 | 20.52 | 20.70 | 19.43 | 3.53% | 9.14% | 181786 | 36372万 | 40.81 | 40.81 | 36.05 | 44 | 天龙股份 | 2024-02-22 四 | 18.42 | 18.82 | 19.82 | 19.92 | 18.40 | 5.31% | 8.01% | 159339 | 30603万 | 39.42 | 39.42 | 34.82 | 45 | 天龙股份 | 2024-02-21 三 | 18.49 | 18.48 | 18.82 | 19.96 | 18.35 | 1.84% | 8.05% | 160080 | 30651万 | 37.43 | 37.43 | 33.06 | 46 | 天龙股份 | 2024-02-20 二 | 17.70 | 17.80 | 18.48 | 18.58 | 17.22 | 3.82% | 4.21% | 83662 | 15159万 | 36.75 | 36.75 | 32.46 | 47 | 天龙股份 | 2024-02-19 一 | 16.60 | 16.48 | 17.80 | 17.94 | 16.60 | 8.01% | 5.92% | 117700 | 20459万 | 35.4 | 35.4 | 31.27 | 48 | 天龙股份 | 2024-02-08 四 | 16.00 | 16.05 | 16.48 | 16.60 | 14.52 | 2.68% | 6.92% | 137565 | 21303万 | 32.78 | 32.78 | 28.95 | 49 | 天龙股份 | 2024-02-07 三 | 16.53 | 16.72 | 16.05 | 17.50 | 15.41 | -4.01% | 6.23% | 123871 | 20308万 | 31.92 | 31.92 | 28.19 | 50 | 天龙股份 | 2024-02-06 二 | 16.52 | 17.01 | 16.72 | 17.36 | 15.45 | -1.70% | 4.07% | 81018 | 13204万 | 33.25 | 33.25 | 29.37 | 51 | 天龙股份 | 2024-02-05 一 | 18.78 | 18.90 | 17.01 | 18.78 | 17.01 | -10.00% | 3.15% | 62735 | 10945万 | 33.83 | 33.83 | 29.88 | 52 | 天龙股份 | 2024-02-02 五 | 19.90 | 19.68 | 18.90 | 20.11 | 18.21 | -3.96% | 2.79% | 55494 | 10595万 | 37.59 | 37.59 | 33.2 | 53 | 天龙股份 | 2024-02-01 四 | 19.95 | 19.81 | 19.68 | 20.26 | 19.25 | -0.66% | 2.50% | 49665 | 9818万 | 39.14 | 39.14 | 34.57 | 54 | 天龙股份 | 2024-01-31 三 | 20.83 | 20.68 | 19.81 | 21.04 | 19.66 | -4.21% | 2.54% | 50425 | 10196万 | 39.4 | 39.4 | 34.8 | 55 | 天龙股份 | 2024-01-30 二 | 21.57 | 21.43 | 20.68 | 21.66 | 20.67 | -3.50% | 2.00% | 39876 | 8407万 | 41.13 | 41.13 | 36.33 | 56 | 天龙股份 | 2024-01-29 一 | 22.54 | 22.27 | 21.43 | 22.54 | 21.40 | -3.77% | 2.12% | 42229 | 9177万 | 42.62 | 42.62 | 37.65 | 57 | 天龙股份 | 2024-01-26 五 | 22.33 | 22.51 | 22.27 | 22.81 | 22.17 | -1.07% | 2.62% | 52101 | 11711万 | 44.29 | 44.29 | 39.12 | 58 | 天龙股份 | 2024-01-25 四 | 21.78 | 21.87 | 22.51 | 22.51 | 21.70 | 2.93% | 3.37% | 66991 | 14879万 | 44.77 | 44.77 | 39.54 | 59 | 天龙股份 | 2024-01-24 三 | 21.83 | 21.81 | 21.87 | 22.10 | 21.14 | 0.28% | 3.06% | 60782 | 13153万 | 43.5 | 43.5 | 38.42 | 60 | 天龙股份 | 2024-01-23 二 | 21.63 | 21.75 | 21.81 | 22.37 | 21.46 | 0.28% | 3.04% | 60406 | 13193万 | 43.38 | 43.38 | 38.31 | 61 | 天龙股份 | 2024-01-22 一 | 22.67 | 22.71 | 21.75 | 23.13 | 21.52 | -4.23% | 4.12% | 81944 | 18336万 | 43.26 | 43.26 | 38.21 | 62 | 天龙股份 | 2024-01-19 五 | 23.29 | 23.30 | 22.71 | 23.65 | 22.70 | -2.53% | 3.58% | 71241 | 16475万 | 45.17 | 45.17 | 39.89 | 63 | 天龙股份 | 2024-01-18 四 | 24.00 | 24.39 | 23.30 | 24.00 | 22.81 | -4.47% | 6.77% | 134714 | 31310万 | 46.34 | 46.34 | 40.93 | 64 | 天龙股份 | 2024-01-17 三 | 23.98 | 24.06 | 24.39 | 25.29 | 23.76 | 1.37% | 8.05% | 160034 | 39263万 | 48.51 | 48.51 | 42.84 | 65 | 天龙股份 | 2024-01-16 二 | 23.90 | 23.98 | 24.06 | 24.39 | 23.44 | 0.33% | 4.20% | 83534 | 19988万 | 47.85 | 47.85 | 42.27 | 66 | 天龙股份 | 2024-01-15 一 | 23.97 | 24.07 | 23.98 | 24.28 | 23.70 | -0.37% | 2.23% | 44373 | 10651万 | 47.69 | 47.69 | 42.12 | 67 | 天龙股份 | 2024-01-12 五 | 24.65 | 24.67 | 24.07 | 24.78 | 24.01 | -2.43% | 3.09% | 61382 | 14905万 | 47.87 | 47.87 | 42.28 | 68 | 天龙股份 | 2024-01-11 四 | 23.88 | 23.95 | 24.67 | 24.76 | 23.80 | 3.01% | 4.14% | 82379 | 20154万 | 49.07 | 49.07 | 43.34 | 69 | 天龙股份 | 2024-01-10 三 | 24.65 | 24.65 | 23.95 | 24.65 | 23.84 | -2.84% | 3.58% | 71261 | 17188万 | 47.63 | 47.63 | 42.07 | 70 | 天龙股份 | 2024-01-09 二 | 24.47 | 24.45 | 24.65 | 24.85 | 24.05 | 0.82% | 4.17% | 82948 | 20302万 | 49.03 | 49.03 | 43.3 | 71 | 天龙股份 | 2024-01-08 一 | 24.52 | 24.68 | 24.45 | 25.09 | 24.30 | -0.93% | 3.24% | 64349 | 15853万 | 48.63 | 48.63 | 42.95 | 72 | 天龙股份 | 2024-01-05 五 | 26.08 | 26.08 | 24.68 | 26.12 | 24.50 | -5.37% | 5.67% | 112710 | 28448万 | 49.09 | 49.09 | 43.35 | 73 | 天龙股份 | 2024-01-04 四 | 25.37 | 25.46 | 26.08 | 26.23 | 24.83 | 2.44% | 6.85% | 136165 | 34874万 | 51.87 | 51.87 | 45.81 | 74 | 天龙股份 | 2024-01-03 三 | 27.03 | 27.48 | 25.46 | 27.04 | 25.22 | -7.35% | 8.61% | 171158 | 44114万 | 50.64 | 50.64 | 44.72 | 75 | 天龙股份 | 2024-01-02 二 | 29.00 | 28.74 | 27.48 | 29.00 | 27.40 | -4.38% | 7.91% | 157271 | 44314万 | 54.65 | 54.65 | 48.27 | 76 | 天龙股份 | 2023-12-29 五 | 28.60 | 30.22 | 28.74 | 29.78 | 28.45 | -4.90% | 8.45% | 168052 | 48780万 | 57.16 | 57.16 | 50.49 | 77 | 天龙股份 | 2023-12-28 四 | 28.63 | 30.25 | 30.22 | 31.79 | 27.23 | -0.10% | 14.80% | 294447 | 83477万 | 60.1 | 60.1 | 53.09 | 78 | 天龙股份 | 2023-12-27 三 | 32.50 | 33.61 | 30.25 | 32.51 | 30.25 | -10.00% | 12.74% | 253453 | 78294万 | 60.16 | 60.16 | 53.14 | 79 | 天龙股份 | 2023-12-26 二 | 31.14 | 31.89 | 33.61 | 34.44 | 30.00 | 5.39% | 18.50% | 367879 | 119222万 | 66.85 | 66.85 | 59.04 | 80 | 天龙股份 | 2023-12-25 一 | 29.88 | 29.73 | 31.89 | 32.00 | 28.20 | 7.27% | 16.19% | 322024 | 97630万 | 63.42 | 63.42 | 56.02 | 81 | 天龙股份 | 2023-12-22 五 | 28.63 | 28.73 | 29.73 | 30.80 | 28.55 | 3.48% | 14.59% | 290243 | 86427万 | 59.13 | 59.13 | 52.23 | 82 | 天龙股份 | 2023-12-21 四 | 27.40 | 27.75 | 28.73 | 28.98 | 26.80 | 3.53% | 9.61% | 191148 | 53538万 | 57.14 | 57.14 | 50.47 | 83 | 天龙股份 | 2023-12-20 三 | 27.90 | 27.92 | 27.75 | 28.83 | 27.64 | -0.61% | 6.27% | 124784 | 35194万 | 55.19 | 55.19 | 48.75 | 84 | 天龙股份 | 2023-12-19 二 | 29.49 | 29.70 | 27.92 | 29.54 | 27.34 | -5.99% | 9.51% | 189175 | 53164万 | 55.53 | 55.53 | 49.05 | 85 | 天龙股份 | 2023-12-18 一 | 27.96 | 28.10 | 29.70 | 30.50 | 27.90 | 5.69% | 12.38% | 246302 | 72566万 | 59.07 | 59.07 | 52.17 | 86 | 天龙股份 | 2023-12-15 五 | 27.81 | 27.77 | 28.10 | 28.50 | 27.70 | 1.19% | 5.51% | 109517 | 30786万 | 55.89 | 55.89 | 49.36 | 87 | 天龙股份 | 2023-12-14 四 | 28.37 | 28.50 | 27.77 | 28.70 | 27.67 | -2.56% | 4.89% | 97218 | 27235万 | 55.23 | 55.23 | 48.78 | 88 | 天龙股份 | 2023-12-13 三 | 29.01 | 28.86 | 28.50 | 29.10 | 28.26 | -1.25% | 6.06% | 120477 | 34430万 | 56.68 | 56.68 | 50.06 | 89 | 天龙股份 | 2023-12-12 二 | 28.90 | 28.90 | 28.86 | 29.40 | 28.49 | -0.14% | 8.69% | 172919 | 49965万 | 57.4 | 57.4 | 50.7 | 90 | 天龙股份 | 2023-12-11 一 | 27.70 | 27.75 | 28.90 | 29.37 | 27.68 | 4.14% | 9.09% | 180735 | 51832万 | 57.48 | 57.48 | 50.77 | 91 | 天龙股份 | 2023-12-08 五 | 27.76 | 27.85 | 27.75 | 28.25 | 27.59 | -0.36% | 6.23% | 123862 | 34459万 | 55.19 | 55.19 | 48.75 | 92 | 天龙股份 | 2023-12-07 四 | 29.72 | 30.91 | 27.85 | 29.80 | 27.82 | -9.90% | 13.71% | 272694 | 76885万 | 55.39 | 55.39 | 48.92 | 93 | 天龙股份 | 2023-12-06 三 | 31.68 | 32.61 | 30.91 | 34.00 | 30.50 | -5.21% | 16.53% | 328825 | 107011万 | 61.48 | 61.48 | 54.3 | 94 | 天龙股份 | 2023-12-05 二 | 30.70 | 30.86 | 32.61 | 33.22 | 29.77 | 5.67% | 15.35% | 305200 | 96232万 | 64.86 | 64.86 | 57.28 | 95 | 天龙股份 | 2023-12-04 一 | 30.30 | 30.67 | 30.86 | 31.46 | 30.00 | 0.62% | 9.73% | 193579 | 59812万 | 61.38 | 61.38 | 54.21 | 96 | 天龙股份 | 2023-12-01 五 | 29.58 | 29.70 | 30.67 | 31.78 | 29.41 | 3.27% | 11.64% | 231471 | 70583万 | 61 | 61 | 53.88 | 97 | 天龙股份 | 2023-11-30 四 | 30.01 | 30.64 | 29.70 | 30.40 | 28.68 | -3.07% | 10.28% | 204445 | 60366万 | 59.07 | 59.07 | 52.17 | 98 | 天龙股份 | 2023-11-29 三 | 31.31 | 32.95 | 30.64 | 32.27 | 29.66 | -7.01% | 14.74% | 293148 | 89347万 | 60.94 | 60.94 | 53.82 | 99 | 天龙股份 | 2023-11-28 二 | 32.95 | 36.61 | 32.95 | 34.37 | 32.95 | -10.00% | 15.11% | 300515 | 99577万 | 65.53 | 65.53 | 57.88 | 100 | 天龙股份 | 2023-11-24 五 | 37.90 | 36.98 | 40.68 | 40.68 | 37.11 | 10.01% | 21.54% | 428455 | 170945万 | 80.91 | 80.91 | 71.46 | 101 | 天龙股份 | 2023-11-23 四 | 35.60 | 35.60 | 36.98 | 38.75 | 35.00 | 3.88% | 16.94% | 336834 | 124698万 | 73.55 | 73.55 | 64.96 | 102 | 天龙股份 | 2023-11-22 三 | 36.01 | 38.88 | 35.60 | 38.18 | 34.99 | -8.44% | 16.21% | 322328 | 118316万 | 70.8 | 70.8 | 62.54 | 103 | 天龙股份 | 2023-11-21 二 | 35.70 | 35.69 | 38.88 | 39.26 | 35.08 | 8.94% | 21.89% | 435320 | 165642万 | 77.33 | 77.33 | 68.3 | 104 | 天龙股份 | 2023-11-20 一 | 33.33 | 33.97 | 35.69 | 36.22 | 32.62 | 5.06% | 16.29% | 323952 | 113055万 | 70.98 | 70.98 | 62.7 | 105 | 天龙股份 | 2023-11-17 五 | 32.50 | 33.09 | 33.97 | 34.80 | 32.28 | 2.66% | 13.65% | 271391 | 91423万 | 67.56 | 67.56 | 59.67 | 106 | 天龙股份 | 2023-11-16 四 | 32.25 | 32.30 | 33.09 | 33.49 | 31.68 | 2.45% | 10.66% | 211940 | 69768万 | 65.81 | 65.81 | 58.13 | 107 | 天龙股份 | 2023-11-15 三 | 33.07 | 33.50 | 32.30 | 33.73 | 31.57 | -3.58% | 11.16% | 222029 | 72144万 | 64.24 | 64.24 | 56.74 | 108 | 天龙股份 | 2023-11-14 二 | 32.79 | 33.05 | 33.50 | 33.85 | 32.36 | 1.36% | 10.97% | 218270 | 72530万 | 66.63 | 66.63 | 58.85 | 109 | 天龙股份 | 2023-11-13 一 | 31.99 | 32.00 | 33.05 | 33.12 | 31.58 | 3.28% | 11.19% | 222563 | 72051万 | 65.73 | 65.73 | 58.06 | 110 | 天龙股份 | 2023-11-10 五 | 33.65 | 35.31 | 32.00 | 34.64 | 31.95 | -9.37% | 15.45% | 307368 | 101808万 | 63.64 | 63.64 | 56.21 | 111 | 天龙股份 | 2023-11-09 四 | 35.31 | 39.23 | 35.31 | 38.34 | 35.31 | -9.99% | 21.40% | 425702 | 152238万 | 70.23 | 70.23 | 62.03 | 112 | 天龙股份 | 2023-11-08 三 | 47.95 | 43.59 | 39.23 | 47.95 | 39.23 | -10.00% | 28.41% | 564940 | 244203万 | 78.02 | 78.02 | 68.91 | 113 | 天龙股份 | 2023-11-07 二 | 43.59 | 39.63 | 43.59 | 43.59 | 43.59 | 9.99% | 0.61% | 12090 | 5270万 | 86.69 | 86.69 | 76.57 | 114 | 天龙股份 | 2023-11-06 一 | 39.63 | 36.03 | 39.63 | 39.63 | 38.68 | 9.99% | 3.93% | 78065 | 30887万 | 78.82 | 78.82 | 69.62 | 115 | 天龙股份 | 2023-11-03 五 | 36.03 | 32.75 | 36.03 | 36.03 | 36.03 | 10.02% | 2.34% | 46600 | 16790万 | 71.66 | 71.66 | 63.29 | 116 | 天龙股份 | 2023-11-02 四 | 32.58 | 29.77 | 32.75 | 32.75 | 31.91 | 10.01% | 4.17% | 82841 | 26994万 | 65.14 | 65.14 | 57.53 | 117 | 天龙股份 | 2023-11-01 三 | 24.88 | 27.06 | 29.77 | 29.77 | 24.88 | 10.01% | 18.39% | 365778 | 104807万 | 59.21 | 59.21 | 52.3 | 118 | 天龙股份 | 2023-10-31 二 | 27.06 | 24.60 | 27.06 | 27.06 | 27.06 | 10.00% | 6.53% | 129809 | 35126万 | 53.82 | 53.82 | 47.54 | 119 | 天龙股份 | 2023-10-30 一 | 24.60 | 22.36 | 24.60 | 24.60 | 22.83 | 10.02% | 14.36% | 285672 | 69288万 | 48.93 | 48.93 | 42.9 | 120 | 天龙股份 | 2023-10-27 五 | 22.36 | 20.33 | 22.36 | 22.36 | 22.36 | 9.99% | 0.60% | 11897 | 2660万 | 44.47 | 44.47 | 38.99 | 121 | 天龙股份 | 2023-10-26 四 | 19.90 | 18.48 | 20.33 | 20.33 | 19.43 | 10.01% | 3.52% | 70012 | 13977万 | 40.43 | 40.43 | 35.45 | 122 | 天龙股份 | 2023-10-25 三 | 16.30 | 16.80 | 18.48 | 18.48 | 16.24 | 10.00% | 9.65% | 191860 | 33267万 | 36.75 | 36.75 | 32.22 | 123 | 天龙股份 | 2023-10-24 二 | 15.60 | 15.90 | 16.80 | 17.49 | 15.60 | 5.66% | 10.30% | 204821 | 34562万 | 33.41 | 33.41 | 29.29 | 124 | 天龙股份 | 2023-10-23 一 | 15.51 | 15.55 | 15.90 | 16.29 | 15.40 | 2.25% | 7.71% | 153304 | 24338万 | 31.62 | 31.62 | 27.73 | 125 | 天龙股份 | 2023-10-20 五 | 15.27 | 16.00 | 15.55 | 15.88 | 14.83 | -2.81% | 8.14% | 161795 | 24812万 | 30.93 | 30.93 | 27.12 | 126 | 天龙股份 | 2023-10-19 四 | 16.53 | 17.73 | 16.00 | 17.34 | 15.96 | -9.76% | 11.07% | 220212 | 36057万 | 31.82 | 31.82 | 27.9 | 127 | 天龙股份 | 2023-10-18 三 | 16.36 | 16.77 | 17.73 | 18.45 | 15.95 | 5.72% | 15.26% | 303490 | 53158万 | 35.26 | 35.26 | 30.92 | 128 | 天龙股份 | 2023-10-17 二 | 16.91 | 18.36 | 16.77 | 17.85 | 16.54 | -8.66% | 13.30% | 264589 | 45411万 | 33.35 | 33.35 | 29.24 | 129 | 天龙股份 | 2023-10-16 一 | 17.41 | 16.69 | 18.36 | 18.36 | 17.22 | 10.01% | 17.28% | 343593 | 61415万 | 36.52 | 36.52 | 32.02 | 130 | 天龙股份 | 2023-10-13 五 | 14.80 | 15.17 | 16.69 | 16.69 | 14.70 | 10.02% | 9.29% | 184723 | 29607万 | 33.19 | 33.19 | 29.1 | 131 | 天龙股份 | 2023-10-12 四 | 14.49 | 14.44 | 15.17 | 15.88 | 14.28 | 5.06% | 8.58% | 170666 | 25651万 | 30.17 | 30.17 | 26.45 | 132 | 天龙股份 | 2023-10-11 三 | 14.88 | 14.78 | 14.44 | 15.00 | 14.41 | -2.30% | 4.95% | 98457 | 14379万 | 28.72 | 28.72 | 25.18 | 133 | 天龙股份 | 2023-10-10 二 | 16.36 | 15.24 | 14.78 | 16.36 | 14.72 | -3.02% | 8.71% | 173136 | 25929万 | 29.4 | 29.4 | 25.77 | 134 | 天龙股份 | 2023-10-09 一 | 14.00 | 13.85 | 15.24 | 15.24 | 14.00 | 10.04% | 2.27% | 45082 | 6804万 | 30.31 | 30.31 | 26.57 | 135 | 天龙股份 | 2023-09-28 四 | 13.52 | 13.50 | 13.85 | 14.04 | 13.52 | 2.59% | 1.13% | 22540 | 3114万 | 27.55 | 27.55 | 24.15 | 136 | 天龙股份 | 2023-09-27 三 | 13.70 | 13.79 | 13.50 | 13.80 | 13.46 | -2.10% | 0.91% | 18122 | 2455万 | 26.85 | 26.85 | 23.54 | 137 | 天龙股份 | 2023-09-26 二 | 13.65 | 13.70 | 13.79 | 14.00 | 13.55 | 0.66% | 1.06% | 21115 | 2917万 | 27.43 | 27.43 | 24.05 | 138 | 天龙股份 | 2023-09-25 一 | 13.43 | 13.46 | 13.70 | 13.85 | 13.36 | 1.78% | 1.13% | 22422 | 3074万 | 27.25 | 27.25 | 23.89 | 139 | 天龙股份 | 2023-09-22 五 | 13.22 | 13.18 | 13.46 | 13.48 | 13.13 | 2.12% | 0.83% | 16584 | 2211万 | 26.77 | 26.77 | 23.47 | 140 | 天龙股份 | 2023-09-21 四 | 13.45 | 13.48 | 13.18 | 13.54 | 13.09 | -2.23% | 0.94% | 18655 | 2474万 | 26.21 | 26.21 | 22.98 | 141 | 天龙股份 | 2023-09-20 三 | 13.51 | 13.56 | 13.48 | 13.79 | 13.48 | -0.59% | 0.85% | 16829 | 2286万 | 26.81 | 26.81 | 23.51 | 142 | 天龙股份 | 2023-09-19 二 | 13.73 | 13.82 | 13.56 | 13.88 | 13.54 | -1.88% | 1.23% | 24451 | 3344万 | 26.97 | 26.97 | 23.65 | 143 | 天龙股份 | 2023-09-18 一 | 13.31 | 13.40 | 13.82 | 14.00 | 13.21 | 3.13% | 2.24% | 44519 | 6121万 | 27.49 | 27.49 | 24.1 | 144 | 天龙股份 | 2023-09-15 五 | 13.70 | 13.70 | 13.40 | 13.72 | 13.26 | -2.19% | 1.96% | 39005 | 5232万 | 26.65 | 26.65 | 23.37 | 145 | 天龙股份 | 2023-09-14 四 | 14.09 | 14.09 | 13.70 | 14.11 | 13.54 | -2.77% | 2.59% | 51463 | 7076万 | 27.25 | 27.25 | 23.89 | 146 | 天龙股份 | 2023-09-13 三 | 14.90 | 14.71 | 14.09 | 14.90 | 13.83 | -4.21% | 4.20% | 83579 | 11830万 | 28.02 | 28.02 | 24.57 | 147 | 天龙股份 | 2023-09-12 二 | 14.15 | 13.96 | 14.71 | 14.72 | 14.03 | 5.37% | 4.56% | 90701 | 13095万 | 29.26 | 29.26 | 25.65 | 148 | 天龙股份 | 2023-09-11 一 | 13.79 | 13.72 | 13.96 | 14.09 | 13.58 | 1.75% | 1.11% | 22149 | 3084万 | 27.76 | 27.76 | 24.34 | 149 | 天龙股份 | 2023-09-08 五 | 13.69 | 13.64 | 13.72 | 13.84 | 13.66 | 0.59% | 0.58% | 11549 | 1587万 | 27.29 | 27.29 | 23.92 | 150 | 天龙股份 | 2023-09-07 四 | 13.96 | 13.93 | 13.64 | 13.96 | 13.64 | -2.08% | 0.70% | 13828 | 1900万 | 27.13 | 27.13 | 23.78 | 151 | 天龙股份 | 2023-09-06 三 | 13.74 | 13.77 | 13.93 | 14.00 | 13.65 | 1.16% | 0.99% | 19677 | 2735万 | 27.7 | 27.7 | 24.29 | 152 | 天龙股份 | 2023-09-05 二 | 13.82 | 13.82 | 13.77 | 13.88 | 13.69 | -0.36% | 0.71% | 14154 | 1948万 | 27.39 | 27.39 | 24.01 | 153 | 天龙股份 | 2023-09-04 一 | 13.80 | 13.73 | 13.82 | 13.85 | 13.61 | 0.66% | 0.64% | 12644 | 1738万 | 27.49 | 27.49 | 24.1 | 154 | 天龙股份 | 2023-09-01 五 | 13.69 | 13.68 | 13.73 | 13.83 | 13.63 | 0.37% | 0.61% | 12055 | 1653万 | 27.31 | 27.31 | 23.94 | 155 | 天龙股份 | 2023-08-31 四 | 13.70 | 13.80 | 13.68 | 13.83 | 13.60 | -0.87% | 0.63% | 12508 | 1713万 | 27.21 | 27.21 | 23.85 | 156 | 天龙股份 | 2023-08-30 三 | 13.60 | 13.56 | 13.80 | 13.88 | 13.46 | 1.77% | 1.10% | 21953 | 3029万 | 27.45 | 27.45 | 22.6 | 157 | 天龙股份 | 2023-08-29 二 | 12.95 | 12.96 | 13.56 | 13.62 | 12.93 | 4.63% | 1.35% | 26948 | 3617万 | 26.97 | 26.97 | 22.21 | 158 | 天龙股份 | 2023-08-28 一 | 13.44 | 12.71 | 12.96 | 13.48 | 12.95 | 1.97% | 0.90% | 17934 | 2366万 | 25.78 | 25.78 | 21.23 | 159 | 天龙股份 | 2023-08-25 五 | 12.98 | 13.03 | 12.71 | 13.05 | 12.64 | -2.46% | 0.61% | 12083 | 1548万 | 25.28 | 25.28 | 20.82 | 160 | 天龙股份 | 2023-08-23 三 | 13.16 | 13.24 | 13.00 | 13.34 | 12.97 | -1.81% | 0.52% | 10341 | 1352万 | 25.86 | 25.86 | 21.29 | 161 | 天龙股份 | 2023-08-22 二 | 13.22 | 13.29 | 13.24 | 13.44 | 12.97 | -0.38% | 0.74% | 14775 | 1948万 | 26.33 | 26.33 | 21.69 |
|
行情刷新 | 流通股东
|