01:07:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603260开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1合盛硅业2024-03-28 四49.4249.1749.5349.9949.180.73%0.15%156137742万532.03585.5521.07
2合盛硅业2024-03-27 三50.7550.7549.1750.8549.16-3.11%0.14%149417471万528.17581.2920.92
3合盛硅业2024-03-26 二50.6050.6050.7550.9349.890.30%0.17%187249443万545.14599.9721.59
4合盛硅业2024-03-25 一51.0051.3150.6051.4950.24-1.38%0.17%180979200万543.53598.221.53
5合盛硅业2024-03-22 五51.8851.8851.3152.1050.57-1.10%0.24%2528612937万551.15606.5921.83
6合盛硅业2024-03-21 四52.9252.9151.8853.1951.55-1.95%0.22%2327612131万557.28613.3322.07
7合盛硅业2024-03-20 三52.6752.8852.9153.5052.630.06%0.17%178199452万568.34625.5122.51
8合盛硅业2024-03-19 二53.2453.3852.8853.7752.80-0.94%0.22%2339912446万568.02625.1522.5
9合盛硅业2024-03-18 一53.0053.7153.3853.5052.60-0.61%0.29%3159816749万573.39631.0622.71
10合盛硅业2024-03-15 五51.8052.4453.7153.9851.282.42%0.41%4356922967万576.93634.9622.85
11合盛硅业2024-03-14 四53.0053.1652.4453.4952.00-1.35%0.18%1919510118万563.29619.9522.31
12合盛硅业2024-03-08 五52.8952.9052.9154.3052.520.02%0.20%2171911545万568.34625.5122.51
13合盛硅业2024-03-07 四54.1654.4752.9054.5552.68-2.88%0.25%2695214427万568.23625.3922.51
14合盛硅业2024-03-06 三53.5053.5054.4755.4152.811.81%0.40%4244222983万585.1643.9523.17
15合盛硅业2024-03-05 二54.8855.1553.5054.8853.17-2.99%0.37%3995621535万574.68632.4822.76
16合盛硅业2024-03-04 一54.9955.6655.1556.6554.58-0.92%0.44%4735226212万592.4651.9923.46
17合盛硅业2024-03-01 五53.1053.0055.6655.8453.005.02%0.70%7556241327万597.88658.0223.68
18合盛硅业2024-02-29 四48.2448.7953.0053.5848.058.63%0.65%7029735953万569.31626.5722.55
19合盛硅业2024-02-28 三49.1148.8048.7950.8048.76-0.02%0.34%3682518334万524.09576.820.76
20合盛硅业2024-02-27 二48.1448.3148.8048.8048.001.01%0.16%166918084万524.19576.9220.76
21合盛硅业2024-02-26 一48.6048.6048.3148.9048.23-0.60%0.18%190289228万518.93571.1220.55
22合盛硅业2024-02-23 五48.2848.2648.6048.8847.850.70%0.18%190189202万522.04574.5520.68
23合盛硅业2024-02-22 四47.9047.9548.2648.8547.750.65%0.16%167148083万518.39570.5320.53
24合盛硅业2024-02-21 三47.0047.2547.9548.6746.651.48%0.26%2778113307万515.06566.8720.4
25合盛硅业2024-02-20 二46.7947.1547.2547.8546.620.21%0.18%189198935万507.54558.5920.1
26合盛硅业2024-02-19 一47.0647.0647.1547.3746.410.19%0.24%2612412258万506.47557.4120.06
27合盛硅业2024-02-08 四47.2347.0247.0647.3046.080.09%0.35%3777717658万505.5556.3520.02
28合盛硅业2024-02-07 三46.6046.4647.0247.2045.661.21%0.38%4076619040万505.07555.8720.01
29合盛硅业2024-02-06 二44.4144.4146.4646.7743.774.62%0.38%4075218595万499.06549.2519.77
30合盛硅业2024-02-05 一43.8043.6744.4144.8341.601.69%0.41%4381618964万477.04525.0218.89
31合盛硅业2024-02-02 五44.2044.2043.6744.5442.11-1.20%0.36%3891016932万469.09516.2718.58
32合盛硅业2024-02-01 四43.5043.8044.2044.8943.500.91%0.27%2889112785万474.78522.5418.81
33合盛硅业2024-01-31 三44.0244.2243.8045.1043.32-0.95%0.30%3197614091万470.48517.8118.64
34合盛硅业2024-01-30 二45.7245.7444.2245.9044.22-3.32%0.26%2742312341万475522.7718.81
35合盛硅业2024-01-29 一46.1248.9145.7447.8045.73-6.48%0.35%3758017497万491.32540.7419.46
36合盛硅业2024-01-26 五48.6048.9948.9150.1548.60-0.16%0.28%3047714989万525.37578.2220.81
37合盛硅业2024-01-25 四47.6347.8648.9949.1747.322.36%0.32%3445216709万526.23579.1620.84
38合盛硅业2024-01-24 三48.9048.6047.8648.9046.69-1.52%0.33%3493316622万514.1565.820.36
39合盛硅业2024-01-23 二48.0049.1548.6049.0046.50-1.12%0.41%4395121122万522.04574.5520.68
40合盛硅业2024-01-22 一49.9850.0549.1550.6048.61-1.80%0.47%5072725097万527.95581.0520.91
41合盛硅业2024-01-19 五50.0550.2750.0551.0649.35-0.44%0.37%3969519837万537.62591.6921.29
42合盛硅业2024-01-18 四47.9048.4050.2750.3247.723.86%0.49%5230125593万539.98594.321.39
43合盛硅业2024-01-17 三49.6049.7348.4049.6548.39-2.67%0.29%3143015386万519.9572.1920.59
44合盛硅业2024-01-16 二48.9749.1049.7350.7048.001.28%0.35%3775118706万534.18587.9121.16
45合盛硅业2024-01-15 一50.1150.5949.1050.6149.05-2.95%0.32%3472617190万527.42580.4620.89
46合盛硅业2024-01-12 五50.2750.3450.5951.8349.910.50%0.33%3569018218万543.42598.0821.52
47合盛硅业2024-01-11 四49.5349.7650.3451.0049.451.17%0.31%3276716458万540.73595.1221.42
48合盛硅业2024-01-10 三49.2949.6649.7650.6849.140.20%0.26%2841914200万534.5588.2721.17
49合盛硅业2024-01-09 二49.4049.5149.6650.9848.850.30%0.37%3998419922万533.43587.0821.13
50合盛硅业2024-01-08 一49.0049.1549.5150.2148.830.73%0.33%3525317522万531.82585.3121.06
51合盛硅业2024-01-05 五50.3850.4849.1550.9548.75-2.63%0.40%4329521484万527.95581.0520.91
52合盛硅业2024-01-04 四51.4551.6150.4851.4550.17-2.19%0.28%2979015082万542.24596.7821.48
53合盛硅业2024-01-03 三51.1051.5951.6151.9550.430.04%0.52%5596128602万554.38610.1421.96
54合盛硅业2024-01-02 二50.8851.0051.5952.1750.261.16%0.60%6393232629万554.16609.921.95
55合盛硅业2023-12-29 五51.2851.5551.0051.4750.68-1.07%0.47%5041425686万547.82602.9321.7
56合盛硅业2023-12-28 四47.9647.9851.5551.8847.967.44%0.82%8759044368万553.73609.4321.93
57合盛硅业2023-12-27 三48.3348.1747.9848.3447.42-0.39%0.27%2907213895万515.38567.2220.41
58合盛硅业2023-12-26 二47.8548.0948.1748.3347.500.17%0.32%3413116389万517.43569.4720.49
59合盛硅业2023-12-25 一47.2147.1748.0948.3747.181.95%0.41%4362620836万516.57568.5220.46
60合盛硅业2023-12-22 五46.1446.1647.1747.5045.492.19%0.52%5634426256万506.68557.6520.07
61合盛硅业2023-12-21 四44.6044.7846.1646.5644.523.08%0.54%5851526738万495.83545.7119.64
62合盛硅业2023-12-20 三45.7045.8844.7845.7644.78-2.40%0.28%3053513780万481.01529.3919.05
63合盛硅业2023-12-19 二45.4245.2945.8845.9545.091.30%0.23%2459211201万492.83542.419.52
64合盛硅业2023-12-18 一46.0046.1545.2946.3245.16-1.86%0.22%2388810858万486.49535.4219.27
65合盛硅业2023-12-15 五46.3446.1246.1547.1746.050.07%0.24%2559011898万495.73545.5919.64
66合盛硅业2023-12-14 四46.6046.3046.1247.1946.12-0.39%0.19%203679489万495.41545.2319.62
67合盛硅业2023-12-13 三47.5247.8646.3047.6046.30-3.26%0.33%3556816606万497.34547.3619.7
68合盛硅业2023-12-12 二48.7448.4047.8648.7747.68-1.12%0.29%3154215186万514.1565.820.36
69合盛硅业2023-12-11 一48.7749.3548.4048.7747.52-1.93%0.41%4353720907万519.9572.1920.59
70合盛硅业2023-12-08 五48.5048.5149.3549.3548.401.73%0.51%5451626674万530.1583.4221
71合盛硅业2023-12-07 四49.4449.5648.5149.4447.97-2.12%0.39%4147220139万521.08573.4920.64
72合盛硅业2023-12-06 三48.8048.3549.5649.9548.522.50%0.42%4477222185万532.36585.921.09
73合盛硅业2023-12-05 二48.9749.2048.3549.3248.35-1.73%0.22%2316811312万519.36571.620.57
74合盛硅业2023-12-04 一49.7949.7749.2049.8849.13-1.15%0.19%200169885万528.49581.6520.93
75合盛硅业2023-12-01 五49.6749.6649.7749.9248.800.22%0.26%2825613948万534.61588.3821.18
76合盛硅业2023-11-30 四50.8550.8449.6651.0549.55-2.32%0.21%2280911425万533.43587.0821.13
77合盛硅业2023-11-29 三51.6251.4050.8451.6250.66-1.09%0.18%195789968万546.11601.0321.63
78合盛硅业2023-11-28 二50.8751.0851.4051.4350.310.63%0.21%2227011368万552.12607.6521.87
79合盛硅业2023-11-27 一51.6051.9051.0851.7650.60-1.58%0.28%3048315547万548.68603.8721.73
80合盛硅业2023-11-24 五52.8652.9851.9053.0151.74-2.04%0.25%2650713814万557.49613.5722.08
81合盛硅业2023-11-23 四52.8152.8652.9853.2052.660.23%0.18%1912510112万569.09626.3322.54
82合盛硅业2023-11-22 三54.0054.2352.8654.3052.80-2.53%0.31%3374818003万567.8624.9122.49
83合盛硅业2023-11-21 二54.5254.4654.2355.0954.10-0.42%0.25%2674414588万582.52641.1123.07
84合盛硅业2023-11-20 一54.7154.6054.4655.0553.84-0.26%0.24%2550613887万584.99643.8323.17
85合盛硅业2023-11-17 五54.9754.4754.6054.9754.130.24%0.18%1910510410万586.49645.4823.23
86合盛硅业2023-11-16 四56.3656.2754.4756.3654.34-3.20%0.34%3628919927万585.1643.9523.17
87合盛硅业2023-11-15 三55.8755.5056.2757.4255.811.39%0.41%4356524684万604.43665.2323.94
88合盛硅业2023-11-14 二56.5056.5055.5057.0955.22-1.77%0.28%3007916832万596.16656.1223.61
89合盛硅业2023-11-13 一56.3457.3356.5057.5855.79-1.45%0.28%3039517128万606.9667.9524.04
90合盛硅业2023-11-10 五57.9058.3257.3357.9656.66-1.70%0.24%2597414852万615.82677.7624.39
91合盛硅业2023-11-09 四57.2857.3158.3259.8057.201.76%0.38%4074123789万626.45689.4624.81
92合盛硅业2023-11-08 三57.6757.6357.3157.9456.73-0.56%0.18%1947211177万615.6677.5224.38
93合盛硅业2023-11-07 二57.5057.8957.6357.9056.98-0.45%0.15%162599332万619.04681.3124.52
94合盛硅业2023-11-06 一57.0557.0857.8958.4057.001.42%0.23%2517514573万621.83684.3824.63
95合盛硅业2023-11-03 五55.9155.8557.0857.4555.782.20%0.22%2398813618万613.13674.824.29
96合盛硅业2023-11-02 四57.2056.9855.8557.3455.80-1.98%0.16%167639448万599.92660.2623.76
97合盛硅业2023-11-01 三57.5857.2556.9857.5856.60-0.47%0.20%2134812196万612.06673.6224.24
98合盛硅业2023-10-31 二56.6156.8157.2557.6356.490.77%0.24%2549314580万614.96676.8124.36
99合盛硅业2023-10-30 一56.0356.0456.8157.1655.581.37%0.22%2364613360万610.23671.6124.17
100合盛硅业2023-10-27 五53.9253.9056.0456.2753.513.97%0.34%3648120179万601.96662.5119.56
101合盛硅业2023-10-26 四53.9154.3253.9054.0053.00-0.77%0.16%171849186万578.98637.2118.82
102合盛硅业2023-10-25 三54.5254.2554.3255.3354.080.13%0.19%1999210916万583.49642.1718.96
103合盛硅业2023-10-24 二54.0454.1054.2554.6553.530.28%0.20%2186311852万582.73641.3518.94
104合盛硅业2023-10-23 一55.2455.2454.1055.2653.12-2.06%0.20%2136011529万581.12639.5718.89
105合盛硅业2023-10-20 五54.8555.1055.2455.6654.550.25%0.23%2436913434万593.37653.0519.29
106合盛硅业2023-10-19 四55.7256.0955.1056.3555.07-1.77%0.17%1877410422万591.87651.419.24
107合盛硅业2023-10-18 三57.0057.0456.0957.0055.99-1.67%0.16%176499929万602.5663.119.58
108合盛硅业2023-10-17 二57.3057.2157.0457.7056.70-0.30%0.13%141848106万612.7674.3319.91
109合盛硅业2023-10-16 一59.0559.0357.2159.3357.00-3.08%0.24%2538214602万614.53676.3419.97
110合盛硅业2023-10-13 五59.5160.0759.0360.0858.55-1.73%0.25%2647915608万634.08697.8620.61
111合盛硅业2023-10-12 四58.6658.5960.0760.2058.642.53%0.34%3612521499万645.25710.1520.97
112合盛硅业2023-10-11 三59.1558.9058.5959.4758.45-0.53%0.20%2185312899万629.35692.6620.45
113合盛硅业2023-10-10 二59.3659.3558.9059.8658.87-0.76%0.17%1829410833万632.68696.3220.56
114合盛硅业2023-10-09 一60.4160.4159.3560.6059.31-1.75%0.19%2036512192万637.52701.6420.72
115合盛硅业2023-09-28 四60.5260.0060.4160.9859.910.68%0.18%1919311605万648.9714.1721.09
116合盛硅业2023-09-27 三59.2759.2760.0061.5059.101.23%0.25%2718416436万644.5709.3220.95
117合盛硅业2023-09-26 二59.8960.2659.2760.3759.27-1.64%0.14%151919070万636.66700.6920.69
118合盛硅业2023-09-25 一61.4461.4560.2661.4459.80-1.94%0.22%2358214217万647.29712.421.04
119合盛硅业2023-09-22 五59.6859.9861.4561.6059.252.45%0.24%2582915676万660.07726.4721.45
120合盛硅业2023-09-21 四60.8160.9659.9860.9859.90-1.61%0.20%2161813037万644.28709.0920.94
121合盛硅业2023-09-20 三60.5060.9560.9661.2960.450.02%0.13%136758319万654.81720.6721.28
122合盛硅业2023-09-19 二62.4161.9060.9562.4160.65-1.53%0.15%1638710007万654.7720.5621.28
123合盛硅业2023-09-18 一61.2561.8161.9062.6660.830.15%0.21%2303214247万664.91731.7921.61
124合盛硅业2023-09-15 五61.4261.0761.8162.9060.801.21%0.28%3034918771万663.94730.7221.58
125合盛硅业2023-09-14 四60.8460.7461.0761.3760.150.54%0.18%1922411685万655.99721.9721.32
126合盛硅业2023-09-13 三61.6661.8060.7461.9760.36-1.72%0.18%1958811931万652.45718.0721.21
127合盛硅业2023-09-12 二61.9061.9361.8062.4761.43-0.21%0.11%117917297万663.83730.621.58
128合盛硅业2023-09-11 一61.4061.4061.9362.5561.400.86%0.13%143968932万665.23732.1421.62
129合盛硅业2023-09-08 五61.8862.0861.4062.0061.24-1.10%0.10%108176664万659.54725.8821.44
130合盛硅业2023-09-07 四63.6863.6562.0863.6862.00-2.47%0.18%1904111917万666.84733.9121.67
131合盛硅业2023-09-06 三63.0163.3863.6563.7962.400.43%0.19%2078213121万683.71752.4722.22
132合盛硅业2023-09-05 二63.0063.2763.3863.5362.300.17%0.20%2101213227万680.81749.2822.13
133合盛硅业2023-09-04 一62.7762.0463.2763.6862.021.98%0.27%2903418320万679.62747.9822.09
134合盛硅业2023-09-01 五61.9161.7662.0462.4561.800.45%0.10%109636806万666.41733.4421.66
135合盛硅业2023-08-31 四62.0162.1861.7662.4061.48-0.68%0.15%158609814万663.4730.1321.56
136合盛硅业2023-08-30 三62.5062.5262.1862.9961.95-0.54%0.21%2278114202万667.92735.121.71
137合盛硅业2023-08-29 二61.8061.8062.5262.8861.501.17%0.22%2394414948万671.57739.1218.03
138合盛硅业2023-08-28 一64.0061.0061.8064.4861.421.31%0.32%3394521352万663.83730.617.82
139合盛硅业2023-08-25 五62.2861.6761.0062.2860.70-1.09%0.20%2132713083万655.24721.1517.59
140合盛硅业2023-08-23 三62.5562.5060.6262.5960.55-3.01%0.20%2127113021万651.16716.6517.48
141合盛硅业2023-08-22 二61.7961.5662.5062.8061.081.53%0.24%2540215725万671.35738.8818.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总