| 股票名称 | 代码 603260 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 合盛硅业 | 2024-03-28 四 | 49.42 | 49.17 | 49.53 | 49.99 | 49.18 | 0.73% | 0.15% | 15613 | 7742万 | 532.03 | 585.55 | 21.07 | 2 | 合盛硅业 | 2024-03-27 三 | 50.75 | 50.75 | 49.17 | 50.85 | 49.16 | -3.11% | 0.14% | 14941 | 7471万 | 528.17 | 581.29 | 20.92 | 3 | 合盛硅业 | 2024-03-26 二 | 50.60 | 50.60 | 50.75 | 50.93 | 49.89 | 0.30% | 0.17% | 18724 | 9443万 | 545.14 | 599.97 | 21.59 | 4 | 合盛硅业 | 2024-03-25 一 | 51.00 | 51.31 | 50.60 | 51.49 | 50.24 | -1.38% | 0.17% | 18097 | 9200万 | 543.53 | 598.2 | 21.53 | 5 | 合盛硅业 | 2024-03-22 五 | 51.88 | 51.88 | 51.31 | 52.10 | 50.57 | -1.10% | 0.24% | 25286 | 12937万 | 551.15 | 606.59 | 21.83 | 6 | 合盛硅业 | 2024-03-21 四 | 52.92 | 52.91 | 51.88 | 53.19 | 51.55 | -1.95% | 0.22% | 23276 | 12131万 | 557.28 | 613.33 | 22.07 | 7 | 合盛硅业 | 2024-03-20 三 | 52.67 | 52.88 | 52.91 | 53.50 | 52.63 | 0.06% | 0.17% | 17819 | 9452万 | 568.34 | 625.51 | 22.51 | 8 | 合盛硅业 | 2024-03-19 二 | 53.24 | 53.38 | 52.88 | 53.77 | 52.80 | -0.94% | 0.22% | 23399 | 12446万 | 568.02 | 625.15 | 22.5 | 9 | 合盛硅业 | 2024-03-18 一 | 53.00 | 53.71 | 53.38 | 53.50 | 52.60 | -0.61% | 0.29% | 31598 | 16749万 | 573.39 | 631.06 | 22.71 | 10 | 合盛硅业 | 2024-03-15 五 | 51.80 | 52.44 | 53.71 | 53.98 | 51.28 | 2.42% | 0.41% | 43569 | 22967万 | 576.93 | 634.96 | 22.85 | 11 | 合盛硅业 | 2024-03-14 四 | 53.00 | 53.16 | 52.44 | 53.49 | 52.00 | -1.35% | 0.18% | 19195 | 10118万 | 563.29 | 619.95 | 22.31 | 12 | 合盛硅业 | 2024-03-08 五 | 52.89 | 52.90 | 52.91 | 54.30 | 52.52 | 0.02% | 0.20% | 21719 | 11545万 | 568.34 | 625.51 | 22.51 | 13 | 合盛硅业 | 2024-03-07 四 | 54.16 | 54.47 | 52.90 | 54.55 | 52.68 | -2.88% | 0.25% | 26952 | 14427万 | 568.23 | 625.39 | 22.51 | 14 | 合盛硅业 | 2024-03-06 三 | 53.50 | 53.50 | 54.47 | 55.41 | 52.81 | 1.81% | 0.40% | 42442 | 22983万 | 585.1 | 643.95 | 23.17 | 15 | 合盛硅业 | 2024-03-05 二 | 54.88 | 55.15 | 53.50 | 54.88 | 53.17 | -2.99% | 0.37% | 39956 | 21535万 | 574.68 | 632.48 | 22.76 | 16 | 合盛硅业 | 2024-03-04 一 | 54.99 | 55.66 | 55.15 | 56.65 | 54.58 | -0.92% | 0.44% | 47352 | 26212万 | 592.4 | 651.99 | 23.46 | 17 | 合盛硅业 | 2024-03-01 五 | 53.10 | 53.00 | 55.66 | 55.84 | 53.00 | 5.02% | 0.70% | 75562 | 41327万 | 597.88 | 658.02 | 23.68 | 18 | 合盛硅业 | 2024-02-29 四 | 48.24 | 48.79 | 53.00 | 53.58 | 48.05 | 8.63% | 0.65% | 70297 | 35953万 | 569.31 | 626.57 | 22.55 | 19 | 合盛硅业 | 2024-02-28 三 | 49.11 | 48.80 | 48.79 | 50.80 | 48.76 | -0.02% | 0.34% | 36825 | 18334万 | 524.09 | 576.8 | 20.76 | 20 | 合盛硅业 | 2024-02-27 二 | 48.14 | 48.31 | 48.80 | 48.80 | 48.00 | 1.01% | 0.16% | 16691 | 8084万 | 524.19 | 576.92 | 20.76 | 21 | 合盛硅业 | 2024-02-26 一 | 48.60 | 48.60 | 48.31 | 48.90 | 48.23 | -0.60% | 0.18% | 19028 | 9228万 | 518.93 | 571.12 | 20.55 | 22 | 合盛硅业 | 2024-02-23 五 | 48.28 | 48.26 | 48.60 | 48.88 | 47.85 | 0.70% | 0.18% | 19018 | 9202万 | 522.04 | 574.55 | 20.68 | 23 | 合盛硅业 | 2024-02-22 四 | 47.90 | 47.95 | 48.26 | 48.85 | 47.75 | 0.65% | 0.16% | 16714 | 8083万 | 518.39 | 570.53 | 20.53 | 24 | 合盛硅业 | 2024-02-21 三 | 47.00 | 47.25 | 47.95 | 48.67 | 46.65 | 1.48% | 0.26% | 27781 | 13307万 | 515.06 | 566.87 | 20.4 | 25 | 合盛硅业 | 2024-02-20 二 | 46.79 | 47.15 | 47.25 | 47.85 | 46.62 | 0.21% | 0.18% | 18919 | 8935万 | 507.54 | 558.59 | 20.1 | 26 | 合盛硅业 | 2024-02-19 一 | 47.06 | 47.06 | 47.15 | 47.37 | 46.41 | 0.19% | 0.24% | 26124 | 12258万 | 506.47 | 557.41 | 20.06 | 27 | 合盛硅业 | 2024-02-08 四 | 47.23 | 47.02 | 47.06 | 47.30 | 46.08 | 0.09% | 0.35% | 37777 | 17658万 | 505.5 | 556.35 | 20.02 | 28 | 合盛硅业 | 2024-02-07 三 | 46.60 | 46.46 | 47.02 | 47.20 | 45.66 | 1.21% | 0.38% | 40766 | 19040万 | 505.07 | 555.87 | 20.01 | 29 | 合盛硅业 | 2024-02-06 二 | 44.41 | 44.41 | 46.46 | 46.77 | 43.77 | 4.62% | 0.38% | 40752 | 18595万 | 499.06 | 549.25 | 19.77 | 30 | 合盛硅业 | 2024-02-05 一 | 43.80 | 43.67 | 44.41 | 44.83 | 41.60 | 1.69% | 0.41% | 43816 | 18964万 | 477.04 | 525.02 | 18.89 | 31 | 合盛硅业 | 2024-02-02 五 | 44.20 | 44.20 | 43.67 | 44.54 | 42.11 | -1.20% | 0.36% | 38910 | 16932万 | 469.09 | 516.27 | 18.58 | 32 | 合盛硅业 | 2024-02-01 四 | 43.50 | 43.80 | 44.20 | 44.89 | 43.50 | 0.91% | 0.27% | 28891 | 12785万 | 474.78 | 522.54 | 18.81 | 33 | 合盛硅业 | 2024-01-31 三 | 44.02 | 44.22 | 43.80 | 45.10 | 43.32 | -0.95% | 0.30% | 31976 | 14091万 | 470.48 | 517.81 | 18.64 | 34 | 合盛硅业 | 2024-01-30 二 | 45.72 | 45.74 | 44.22 | 45.90 | 44.22 | -3.32% | 0.26% | 27423 | 12341万 | 475 | 522.77 | 18.81 | 35 | 合盛硅业 | 2024-01-29 一 | 46.12 | 48.91 | 45.74 | 47.80 | 45.73 | -6.48% | 0.35% | 37580 | 17497万 | 491.32 | 540.74 | 19.46 | 36 | 合盛硅业 | 2024-01-26 五 | 48.60 | 48.99 | 48.91 | 50.15 | 48.60 | -0.16% | 0.28% | 30477 | 14989万 | 525.37 | 578.22 | 20.81 | 37 | 合盛硅业 | 2024-01-25 四 | 47.63 | 47.86 | 48.99 | 49.17 | 47.32 | 2.36% | 0.32% | 34452 | 16709万 | 526.23 | 579.16 | 20.84 | 38 | 合盛硅业 | 2024-01-24 三 | 48.90 | 48.60 | 47.86 | 48.90 | 46.69 | -1.52% | 0.33% | 34933 | 16622万 | 514.1 | 565.8 | 20.36 | 39 | 合盛硅业 | 2024-01-23 二 | 48.00 | 49.15 | 48.60 | 49.00 | 46.50 | -1.12% | 0.41% | 43951 | 21122万 | 522.04 | 574.55 | 20.68 | 40 | 合盛硅业 | 2024-01-22 一 | 49.98 | 50.05 | 49.15 | 50.60 | 48.61 | -1.80% | 0.47% | 50727 | 25097万 | 527.95 | 581.05 | 20.91 | 41 | 合盛硅业 | 2024-01-19 五 | 50.05 | 50.27 | 50.05 | 51.06 | 49.35 | -0.44% | 0.37% | 39695 | 19837万 | 537.62 | 591.69 | 21.29 | 42 | 合盛硅业 | 2024-01-18 四 | 47.90 | 48.40 | 50.27 | 50.32 | 47.72 | 3.86% | 0.49% | 52301 | 25593万 | 539.98 | 594.3 | 21.39 | 43 | 合盛硅业 | 2024-01-17 三 | 49.60 | 49.73 | 48.40 | 49.65 | 48.39 | -2.67% | 0.29% | 31430 | 15386万 | 519.9 | 572.19 | 20.59 | 44 | 合盛硅业 | 2024-01-16 二 | 48.97 | 49.10 | 49.73 | 50.70 | 48.00 | 1.28% | 0.35% | 37751 | 18706万 | 534.18 | 587.91 | 21.16 | 45 | 合盛硅业 | 2024-01-15 一 | 50.11 | 50.59 | 49.10 | 50.61 | 49.05 | -2.95% | 0.32% | 34726 | 17190万 | 527.42 | 580.46 | 20.89 | 46 | 合盛硅业 | 2024-01-12 五 | 50.27 | 50.34 | 50.59 | 51.83 | 49.91 | 0.50% | 0.33% | 35690 | 18218万 | 543.42 | 598.08 | 21.52 | 47 | 合盛硅业 | 2024-01-11 四 | 49.53 | 49.76 | 50.34 | 51.00 | 49.45 | 1.17% | 0.31% | 32767 | 16458万 | 540.73 | 595.12 | 21.42 | 48 | 合盛硅业 | 2024-01-10 三 | 49.29 | 49.66 | 49.76 | 50.68 | 49.14 | 0.20% | 0.26% | 28419 | 14200万 | 534.5 | 588.27 | 21.17 | 49 | 合盛硅业 | 2024-01-09 二 | 49.40 | 49.51 | 49.66 | 50.98 | 48.85 | 0.30% | 0.37% | 39984 | 19922万 | 533.43 | 587.08 | 21.13 | 50 | 合盛硅业 | 2024-01-08 一 | 49.00 | 49.15 | 49.51 | 50.21 | 48.83 | 0.73% | 0.33% | 35253 | 17522万 | 531.82 | 585.31 | 21.06 | 51 | 合盛硅业 | 2024-01-05 五 | 50.38 | 50.48 | 49.15 | 50.95 | 48.75 | -2.63% | 0.40% | 43295 | 21484万 | 527.95 | 581.05 | 20.91 | 52 | 合盛硅业 | 2024-01-04 四 | 51.45 | 51.61 | 50.48 | 51.45 | 50.17 | -2.19% | 0.28% | 29790 | 15082万 | 542.24 | 596.78 | 21.48 | 53 | 合盛硅业 | 2024-01-03 三 | 51.10 | 51.59 | 51.61 | 51.95 | 50.43 | 0.04% | 0.52% | 55961 | 28602万 | 554.38 | 610.14 | 21.96 | 54 | 合盛硅业 | 2024-01-02 二 | 50.88 | 51.00 | 51.59 | 52.17 | 50.26 | 1.16% | 0.60% | 63932 | 32629万 | 554.16 | 609.9 | 21.95 | 55 | 合盛硅业 | 2023-12-29 五 | 51.28 | 51.55 | 51.00 | 51.47 | 50.68 | -1.07% | 0.47% | 50414 | 25686万 | 547.82 | 602.93 | 21.7 | 56 | 合盛硅业 | 2023-12-28 四 | 47.96 | 47.98 | 51.55 | 51.88 | 47.96 | 7.44% | 0.82% | 87590 | 44368万 | 553.73 | 609.43 | 21.93 | 57 | 合盛硅业 | 2023-12-27 三 | 48.33 | 48.17 | 47.98 | 48.34 | 47.42 | -0.39% | 0.27% | 29072 | 13895万 | 515.38 | 567.22 | 20.41 | 58 | 合盛硅业 | 2023-12-26 二 | 47.85 | 48.09 | 48.17 | 48.33 | 47.50 | 0.17% | 0.32% | 34131 | 16389万 | 517.43 | 569.47 | 20.49 | 59 | 合盛硅业 | 2023-12-25 一 | 47.21 | 47.17 | 48.09 | 48.37 | 47.18 | 1.95% | 0.41% | 43626 | 20836万 | 516.57 | 568.52 | 20.46 | 60 | 合盛硅业 | 2023-12-22 五 | 46.14 | 46.16 | 47.17 | 47.50 | 45.49 | 2.19% | 0.52% | 56344 | 26256万 | 506.68 | 557.65 | 20.07 | 61 | 合盛硅业 | 2023-12-21 四 | 44.60 | 44.78 | 46.16 | 46.56 | 44.52 | 3.08% | 0.54% | 58515 | 26738万 | 495.83 | 545.71 | 19.64 | 62 | 合盛硅业 | 2023-12-20 三 | 45.70 | 45.88 | 44.78 | 45.76 | 44.78 | -2.40% | 0.28% | 30535 | 13780万 | 481.01 | 529.39 | 19.05 | 63 | 合盛硅业 | 2023-12-19 二 | 45.42 | 45.29 | 45.88 | 45.95 | 45.09 | 1.30% | 0.23% | 24592 | 11201万 | 492.83 | 542.4 | 19.52 | 64 | 合盛硅业 | 2023-12-18 一 | 46.00 | 46.15 | 45.29 | 46.32 | 45.16 | -1.86% | 0.22% | 23888 | 10858万 | 486.49 | 535.42 | 19.27 | 65 | 合盛硅业 | 2023-12-15 五 | 46.34 | 46.12 | 46.15 | 47.17 | 46.05 | 0.07% | 0.24% | 25590 | 11898万 | 495.73 | 545.59 | 19.64 | 66 | 合盛硅业 | 2023-12-14 四 | 46.60 | 46.30 | 46.12 | 47.19 | 46.12 | -0.39% | 0.19% | 20367 | 9489万 | 495.41 | 545.23 | 19.62 | 67 | 合盛硅业 | 2023-12-13 三 | 47.52 | 47.86 | 46.30 | 47.60 | 46.30 | -3.26% | 0.33% | 35568 | 16606万 | 497.34 | 547.36 | 19.7 | 68 | 合盛硅业 | 2023-12-12 二 | 48.74 | 48.40 | 47.86 | 48.77 | 47.68 | -1.12% | 0.29% | 31542 | 15186万 | 514.1 | 565.8 | 20.36 | 69 | 合盛硅业 | 2023-12-11 一 | 48.77 | 49.35 | 48.40 | 48.77 | 47.52 | -1.93% | 0.41% | 43537 | 20907万 | 519.9 | 572.19 | 20.59 | 70 | 合盛硅业 | 2023-12-08 五 | 48.50 | 48.51 | 49.35 | 49.35 | 48.40 | 1.73% | 0.51% | 54516 | 26674万 | 530.1 | 583.42 | 21 | 71 | 合盛硅业 | 2023-12-07 四 | 49.44 | 49.56 | 48.51 | 49.44 | 47.97 | -2.12% | 0.39% | 41472 | 20139万 | 521.08 | 573.49 | 20.64 | 72 | 合盛硅业 | 2023-12-06 三 | 48.80 | 48.35 | 49.56 | 49.95 | 48.52 | 2.50% | 0.42% | 44772 | 22185万 | 532.36 | 585.9 | 21.09 | 73 | 合盛硅业 | 2023-12-05 二 | 48.97 | 49.20 | 48.35 | 49.32 | 48.35 | -1.73% | 0.22% | 23168 | 11312万 | 519.36 | 571.6 | 20.57 | 74 | 合盛硅业 | 2023-12-04 一 | 49.79 | 49.77 | 49.20 | 49.88 | 49.13 | -1.15% | 0.19% | 20016 | 9885万 | 528.49 | 581.65 | 20.93 | 75 | 合盛硅业 | 2023-12-01 五 | 49.67 | 49.66 | 49.77 | 49.92 | 48.80 | 0.22% | 0.26% | 28256 | 13948万 | 534.61 | 588.38 | 21.18 | 76 | 合盛硅业 | 2023-11-30 四 | 50.85 | 50.84 | 49.66 | 51.05 | 49.55 | -2.32% | 0.21% | 22809 | 11425万 | 533.43 | 587.08 | 21.13 | 77 | 合盛硅业 | 2023-11-29 三 | 51.62 | 51.40 | 50.84 | 51.62 | 50.66 | -1.09% | 0.18% | 19578 | 9968万 | 546.11 | 601.03 | 21.63 | 78 | 合盛硅业 | 2023-11-28 二 | 50.87 | 51.08 | 51.40 | 51.43 | 50.31 | 0.63% | 0.21% | 22270 | 11368万 | 552.12 | 607.65 | 21.87 | 79 | 合盛硅业 | 2023-11-27 一 | 51.60 | 51.90 | 51.08 | 51.76 | 50.60 | -1.58% | 0.28% | 30483 | 15547万 | 548.68 | 603.87 | 21.73 | 80 | 合盛硅业 | 2023-11-24 五 | 52.86 | 52.98 | 51.90 | 53.01 | 51.74 | -2.04% | 0.25% | 26507 | 13814万 | 557.49 | 613.57 | 22.08 | 81 | 合盛硅业 | 2023-11-23 四 | 52.81 | 52.86 | 52.98 | 53.20 | 52.66 | 0.23% | 0.18% | 19125 | 10112万 | 569.09 | 626.33 | 22.54 | 82 | 合盛硅业 | 2023-11-22 三 | 54.00 | 54.23 | 52.86 | 54.30 | 52.80 | -2.53% | 0.31% | 33748 | 18003万 | 567.8 | 624.91 | 22.49 | 83 | 合盛硅业 | 2023-11-21 二 | 54.52 | 54.46 | 54.23 | 55.09 | 54.10 | -0.42% | 0.25% | 26744 | 14588万 | 582.52 | 641.11 | 23.07 | 84 | 合盛硅业 | 2023-11-20 一 | 54.71 | 54.60 | 54.46 | 55.05 | 53.84 | -0.26% | 0.24% | 25506 | 13887万 | 584.99 | 643.83 | 23.17 | 85 | 合盛硅业 | 2023-11-17 五 | 54.97 | 54.47 | 54.60 | 54.97 | 54.13 | 0.24% | 0.18% | 19105 | 10410万 | 586.49 | 645.48 | 23.23 | 86 | 合盛硅业 | 2023-11-16 四 | 56.36 | 56.27 | 54.47 | 56.36 | 54.34 | -3.20% | 0.34% | 36289 | 19927万 | 585.1 | 643.95 | 23.17 | 87 | 合盛硅业 | 2023-11-15 三 | 55.87 | 55.50 | 56.27 | 57.42 | 55.81 | 1.39% | 0.41% | 43565 | 24684万 | 604.43 | 665.23 | 23.94 | 88 | 合盛硅业 | 2023-11-14 二 | 56.50 | 56.50 | 55.50 | 57.09 | 55.22 | -1.77% | 0.28% | 30079 | 16832万 | 596.16 | 656.12 | 23.61 | 89 | 合盛硅业 | 2023-11-13 一 | 56.34 | 57.33 | 56.50 | 57.58 | 55.79 | -1.45% | 0.28% | 30395 | 17128万 | 606.9 | 667.95 | 24.04 | 90 | 合盛硅业 | 2023-11-10 五 | 57.90 | 58.32 | 57.33 | 57.96 | 56.66 | -1.70% | 0.24% | 25974 | 14852万 | 615.82 | 677.76 | 24.39 | 91 | 合盛硅业 | 2023-11-09 四 | 57.28 | 57.31 | 58.32 | 59.80 | 57.20 | 1.76% | 0.38% | 40741 | 23789万 | 626.45 | 689.46 | 24.81 | 92 | 合盛硅业 | 2023-11-08 三 | 57.67 | 57.63 | 57.31 | 57.94 | 56.73 | -0.56% | 0.18% | 19472 | 11177万 | 615.6 | 677.52 | 24.38 | 93 | 合盛硅业 | 2023-11-07 二 | 57.50 | 57.89 | 57.63 | 57.90 | 56.98 | -0.45% | 0.15% | 16259 | 9332万 | 619.04 | 681.31 | 24.52 | 94 | 合盛硅业 | 2023-11-06 一 | 57.05 | 57.08 | 57.89 | 58.40 | 57.00 | 1.42% | 0.23% | 25175 | 14573万 | 621.83 | 684.38 | 24.63 | 95 | 合盛硅业 | 2023-11-03 五 | 55.91 | 55.85 | 57.08 | 57.45 | 55.78 | 2.20% | 0.22% | 23988 | 13618万 | 613.13 | 674.8 | 24.29 | 96 | 合盛硅业 | 2023-11-02 四 | 57.20 | 56.98 | 55.85 | 57.34 | 55.80 | -1.98% | 0.16% | 16763 | 9448万 | 599.92 | 660.26 | 23.76 | 97 | 合盛硅业 | 2023-11-01 三 | 57.58 | 57.25 | 56.98 | 57.58 | 56.60 | -0.47% | 0.20% | 21348 | 12196万 | 612.06 | 673.62 | 24.24 | 98 | 合盛硅业 | 2023-10-31 二 | 56.61 | 56.81 | 57.25 | 57.63 | 56.49 | 0.77% | 0.24% | 25493 | 14580万 | 614.96 | 676.81 | 24.36 | 99 | 合盛硅业 | 2023-10-30 一 | 56.03 | 56.04 | 56.81 | 57.16 | 55.58 | 1.37% | 0.22% | 23646 | 13360万 | 610.23 | 671.61 | 24.17 | 100 | 合盛硅业 | 2023-10-27 五 | 53.92 | 53.90 | 56.04 | 56.27 | 53.51 | 3.97% | 0.34% | 36481 | 20179万 | 601.96 | 662.51 | 19.56 | 101 | 合盛硅业 | 2023-10-26 四 | 53.91 | 54.32 | 53.90 | 54.00 | 53.00 | -0.77% | 0.16% | 17184 | 9186万 | 578.98 | 637.21 | 18.82 | 102 | 合盛硅业 | 2023-10-25 三 | 54.52 | 54.25 | 54.32 | 55.33 | 54.08 | 0.13% | 0.19% | 19992 | 10916万 | 583.49 | 642.17 | 18.96 | 103 | 合盛硅业 | 2023-10-24 二 | 54.04 | 54.10 | 54.25 | 54.65 | 53.53 | 0.28% | 0.20% | 21863 | 11852万 | 582.73 | 641.35 | 18.94 | 104 | 合盛硅业 | 2023-10-23 一 | 55.24 | 55.24 | 54.10 | 55.26 | 53.12 | -2.06% | 0.20% | 21360 | 11529万 | 581.12 | 639.57 | 18.89 | 105 | 合盛硅业 | 2023-10-20 五 | 54.85 | 55.10 | 55.24 | 55.66 | 54.55 | 0.25% | 0.23% | 24369 | 13434万 | 593.37 | 653.05 | 19.29 | 106 | 合盛硅业 | 2023-10-19 四 | 55.72 | 56.09 | 55.10 | 56.35 | 55.07 | -1.77% | 0.17% | 18774 | 10422万 | 591.87 | 651.4 | 19.24 | 107 | 合盛硅业 | 2023-10-18 三 | 57.00 | 57.04 | 56.09 | 57.00 | 55.99 | -1.67% | 0.16% | 17649 | 9929万 | 602.5 | 663.1 | 19.58 | 108 | 合盛硅业 | 2023-10-17 二 | 57.30 | 57.21 | 57.04 | 57.70 | 56.70 | -0.30% | 0.13% | 14184 | 8106万 | 612.7 | 674.33 | 19.91 | 109 | 合盛硅业 | 2023-10-16 一 | 59.05 | 59.03 | 57.21 | 59.33 | 57.00 | -3.08% | 0.24% | 25382 | 14602万 | 614.53 | 676.34 | 19.97 | 110 | 合盛硅业 | 2023-10-13 五 | 59.51 | 60.07 | 59.03 | 60.08 | 58.55 | -1.73% | 0.25% | 26479 | 15608万 | 634.08 | 697.86 | 20.61 | 111 | 合盛硅业 | 2023-10-12 四 | 58.66 | 58.59 | 60.07 | 60.20 | 58.64 | 2.53% | 0.34% | 36125 | 21499万 | 645.25 | 710.15 | 20.97 | 112 | 合盛硅业 | 2023-10-11 三 | 59.15 | 58.90 | 58.59 | 59.47 | 58.45 | -0.53% | 0.20% | 21853 | 12899万 | 629.35 | 692.66 | 20.45 | 113 | 合盛硅业 | 2023-10-10 二 | 59.36 | 59.35 | 58.90 | 59.86 | 58.87 | -0.76% | 0.17% | 18294 | 10833万 | 632.68 | 696.32 | 20.56 | 114 | 合盛硅业 | 2023-10-09 一 | 60.41 | 60.41 | 59.35 | 60.60 | 59.31 | -1.75% | 0.19% | 20365 | 12192万 | 637.52 | 701.64 | 20.72 | 115 | 合盛硅业 | 2023-09-28 四 | 60.52 | 60.00 | 60.41 | 60.98 | 59.91 | 0.68% | 0.18% | 19193 | 11605万 | 648.9 | 714.17 | 21.09 | 116 | 合盛硅业 | 2023-09-27 三 | 59.27 | 59.27 | 60.00 | 61.50 | 59.10 | 1.23% | 0.25% | 27184 | 16436万 | 644.5 | 709.32 | 20.95 | 117 | 合盛硅业 | 2023-09-26 二 | 59.89 | 60.26 | 59.27 | 60.37 | 59.27 | -1.64% | 0.14% | 15191 | 9070万 | 636.66 | 700.69 | 20.69 | 118 | 合盛硅业 | 2023-09-25 一 | 61.44 | 61.45 | 60.26 | 61.44 | 59.80 | -1.94% | 0.22% | 23582 | 14217万 | 647.29 | 712.4 | 21.04 | 119 | 合盛硅业 | 2023-09-22 五 | 59.68 | 59.98 | 61.45 | 61.60 | 59.25 | 2.45% | 0.24% | 25829 | 15676万 | 660.07 | 726.47 | 21.45 | 120 | 合盛硅业 | 2023-09-21 四 | 60.81 | 60.96 | 59.98 | 60.98 | 59.90 | -1.61% | 0.20% | 21618 | 13037万 | 644.28 | 709.09 | 20.94 | 121 | 合盛硅业 | 2023-09-20 三 | 60.50 | 60.95 | 60.96 | 61.29 | 60.45 | 0.02% | 0.13% | 13675 | 8319万 | 654.81 | 720.67 | 21.28 | 122 | 合盛硅业 | 2023-09-19 二 | 62.41 | 61.90 | 60.95 | 62.41 | 60.65 | -1.53% | 0.15% | 16387 | 10007万 | 654.7 | 720.56 | 21.28 | 123 | 合盛硅业 | 2023-09-18 一 | 61.25 | 61.81 | 61.90 | 62.66 | 60.83 | 0.15% | 0.21% | 23032 | 14247万 | 664.91 | 731.79 | 21.61 | 124 | 合盛硅业 | 2023-09-15 五 | 61.42 | 61.07 | 61.81 | 62.90 | 60.80 | 1.21% | 0.28% | 30349 | 18771万 | 663.94 | 730.72 | 21.58 | 125 | 合盛硅业 | 2023-09-14 四 | 60.84 | 60.74 | 61.07 | 61.37 | 60.15 | 0.54% | 0.18% | 19224 | 11685万 | 655.99 | 721.97 | 21.32 | 126 | 合盛硅业 | 2023-09-13 三 | 61.66 | 61.80 | 60.74 | 61.97 | 60.36 | -1.72% | 0.18% | 19588 | 11931万 | 652.45 | 718.07 | 21.21 | 127 | 合盛硅业 | 2023-09-12 二 | 61.90 | 61.93 | 61.80 | 62.47 | 61.43 | -0.21% | 0.11% | 11791 | 7297万 | 663.83 | 730.6 | 21.58 | 128 | 合盛硅业 | 2023-09-11 一 | 61.40 | 61.40 | 61.93 | 62.55 | 61.40 | 0.86% | 0.13% | 14396 | 8932万 | 665.23 | 732.14 | 21.62 | 129 | 合盛硅业 | 2023-09-08 五 | 61.88 | 62.08 | 61.40 | 62.00 | 61.24 | -1.10% | 0.10% | 10817 | 6664万 | 659.54 | 725.88 | 21.44 | 130 | 合盛硅业 | 2023-09-07 四 | 63.68 | 63.65 | 62.08 | 63.68 | 62.00 | -2.47% | 0.18% | 19041 | 11917万 | 666.84 | 733.91 | 21.67 | 131 | 合盛硅业 | 2023-09-06 三 | 63.01 | 63.38 | 63.65 | 63.79 | 62.40 | 0.43% | 0.19% | 20782 | 13121万 | 683.71 | 752.47 | 22.22 | 132 | 合盛硅业 | 2023-09-05 二 | 63.00 | 63.27 | 63.38 | 63.53 | 62.30 | 0.17% | 0.20% | 21012 | 13227万 | 680.81 | 749.28 | 22.13 | 133 | 合盛硅业 | 2023-09-04 一 | 62.77 | 62.04 | 63.27 | 63.68 | 62.02 | 1.98% | 0.27% | 29034 | 18320万 | 679.62 | 747.98 | 22.09 | 134 | 合盛硅业 | 2023-09-01 五 | 61.91 | 61.76 | 62.04 | 62.45 | 61.80 | 0.45% | 0.10% | 10963 | 6806万 | 666.41 | 733.44 | 21.66 | 135 | 合盛硅业 | 2023-08-31 四 | 62.01 | 62.18 | 61.76 | 62.40 | 61.48 | -0.68% | 0.15% | 15860 | 9814万 | 663.4 | 730.13 | 21.56 | 136 | 合盛硅业 | 2023-08-30 三 | 62.50 | 62.52 | 62.18 | 62.99 | 61.95 | -0.54% | 0.21% | 22781 | 14202万 | 667.92 | 735.1 | 21.71 | 137 | 合盛硅业 | 2023-08-29 二 | 61.80 | 61.80 | 62.52 | 62.88 | 61.50 | 1.17% | 0.22% | 23944 | 14948万 | 671.57 | 739.12 | 18.03 | 138 | 合盛硅业 | 2023-08-28 一 | 64.00 | 61.00 | 61.80 | 64.48 | 61.42 | 1.31% | 0.32% | 33945 | 21352万 | 663.83 | 730.6 | 17.82 | 139 | 合盛硅业 | 2023-08-25 五 | 62.28 | 61.67 | 61.00 | 62.28 | 60.70 | -1.09% | 0.20% | 21327 | 13083万 | 655.24 | 721.15 | 17.59 | 140 | 合盛硅业 | 2023-08-23 三 | 62.55 | 62.50 | 60.62 | 62.59 | 60.55 | -3.01% | 0.20% | 21271 | 13021万 | 651.16 | 716.65 | 17.48 | 141 | 合盛硅业 | 2023-08-22 二 | 61.79 | 61.56 | 62.50 | 62.80 | 61.08 | 1.53% | 0.24% | 25402 | 15725万 | 671.35 | 738.88 | 18.02 |
|
行情刷新 | 流通股东
|