12:57:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603259开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1药明康德2024-03-28 四46.3446.5847.0347.5646.120.97%3.22%821089385143万1197.51379.5414.36
2药明康德2024-03-27 三47.0047.4646.5848.1746.28-1.85%3.52%895205421917万1186.041366.3414.22
3药明康德2024-03-26 二48.6548.9047.4648.7046.98-2.94%4.05%1031548490966万1208.431392.1414.49
4药明康德2024-03-25 一49.3047.9148.9049.9648.812.07%4.79%1220113603422万1245.091434.3714.93
5药明康德2024-03-22 五49.0050.0247.9149.4347.90-4.22%4.97%1276320616792万1229.561405.3214.63
6药明康德2024-03-21 四50.3850.3350.0250.7349.91-0.62%3.80%966806485280万1273.551467.2115.27
7药明康德2024-03-20 三50.8550.8150.3351.1150.01-0.94%4.33%1102141555704万1281.421476.2815.37
8药明康德2024-03-19 二51.9453.4150.8151.9450.80-4.87%6.55%1681927861306万1303.941500.6615.62
9药明康德2024-03-18 一51.2051.3153.4153.4448.804.09%7.46%1913967973102万1370.661577.4516.58
10药明康德2024-03-15 五52.3453.5151.3153.3451.15-4.11%5.67%1456329755024万1316.771515.4315.93
11药明康德2024-03-14 四58.4856.7553.5158.8851.88-5.71%7.57%19435701062460万1373.231580.4116.61
12药明康德2024-03-08 五51.0852.8651.8452.1950.81-1.93%3.79%973106501900万1330.371531.0816.1
13药明康德2024-03-07 四52.8658.7352.8654.9752.86-9.99%4.41%1131704603966万1356.551561.2116.41
14药明康德2024-03-06 三59.0158.2358.7359.4857.800.86%2.19%562814330671万1507.141734.5818.24
15药明康德2024-03-05 二58.3260.0058.2359.2757.11-2.95%3.20%822375479050万1494.311719.8118.08
16药明康德2024-03-04 一55.5755.0260.0060.5255.569.05%4.84%1241227731799万1539.731772.0918.63
17药明康德2024-03-01 五54.3054.4855.0255.3954.010.99%2.16%553752303327万1411.93162517.08
18药明康德2024-02-29 四52.5353.0154.4854.6552.502.77%2.49%638709343519万1398.081609.0616.92
19药明康德2024-02-28 三55.4354.9853.0156.5553.00-3.58%3.54%907268498448万1360.351565.6416.46
20药明康德2024-02-27 二54.2954.6554.9854.9853.610.60%2.52%646237350657万1410.911623.8217.07
21药明康德2024-02-26 一53.8453.5854.6555.4753.752.00%2.92%750276410057万1402.441614.0816.97
22药明康德2024-02-23 五54.0454.1153.5854.1852.55-0.98%2.70%694107369213万1374.981582.4716.64
23药明康德2024-02-22 四53.0953.7454.1154.3652.880.69%2.45%628862338094万1388.581598.1316.8
24药明康德2024-02-21 三51.0051.5753.7455.5050.824.21%4.24%1088746580690万1379.091587.216.69
25药明康德2024-02-20 二49.8550.0551.5751.6449.333.04%3.91%1003199509883万1323.41523.1116.01
26药明康德2024-02-19 一50.5053.1250.0551.2848.62-5.78%5.18%1328064661682万1284.391478.2215.54
27药明康德2024-02-08 四53.6555.2553.1254.5052.00-3.86%3.86%990074524290万1363.181568.8916.49
28药明康德2024-02-07 三53.6152.2555.2556.3853.615.74%4.34%1112956610665万1417.841631.817.15
29药明康德2024-02-06 二46.8648.2352.2552.8145.378.34%4.41%1132591561161万1340.851543.1916.22
30药明康德2024-02-05 一46.2850.2248.2351.7345.20-3.96%6.21%1593025762160万1237.691424.4614.98
31药明康德2024-02-02 五56.9155.8050.2257.4350.22-10.00%2.56%657075354041万1288.761483.2415.59
32药明康德2024-02-01 四54.5654.2055.8056.9453.732.95%2.27%583373323786万1431.931648.0317.33
33药明康德2024-01-31 三56.0056.8554.2056.5553.90-4.66%2.56%656972360948万1390.881600.7716.83
34药明康德2024-01-30 二56.4059.3656.8558.6056.18-4.23%3.41%873965499805万1458.881679.0417.65
35药明康德2024-01-29 一63.0065.9659.3663.9859.36-10.01%4.13%1060979647634万1523.291753.1718.43
36药明康德2024-01-26 五72.5073.2965.9674.6965.96-10.00%1.74%445270311815万1692.661948.120.48
37药明康德2024-01-25 四73.9674.0073.2974.0672.11-0.96%0.75%192357140620万1880.762164.5822.76
38药明康德2024-01-24 三74.5874.0774.0074.6972.20-0.09%0.68%174389127922万1898.982185.5522.98
39药明康德2024-01-23 二73.9074.4674.0775.0873.09-0.52%0.77%198385146783万1900.782187.6223
40药明康德2024-01-22 一74.7974.8974.4675.3873.20-0.57%1.01%260221194292万1910.792199.1423.12
41药明康德2024-01-19 五73.4173.8274.8975.3073.001.45%1.24%317311237005万1921.822211.8423.25
42药明康德2024-01-18 四71.0071.5073.8273.9370.813.24%1.01%259359187920万1894.362180.2423.04
43药明康德2024-01-17 三72.9373.3571.5073.1671.50-2.52%0.56%144416104025万1834.772122.7222.32
44药明康德2024-01-16 二72.1172.6573.3573.4071.810.96%0.55%141080102382万1882.252177.6522.89
45药明康德2024-01-15 一71.1071.8272.6573.9571.101.16%0.69%176932129161万1864.282156.8722.67
46药明康德2024-01-12 五71.0171.7571.8273.8870.920.10%0.90%232131168668万1842.982132.2222.42
47药明康德2024-01-11 四72.0067.6271.7572.7269.806.11%1.56%401024286284万1841.192130.1522.39
48药明康德2024-01-10 三67.1067.4067.6268.3866.330.33%0.66%169720114731万1735.212007.5321.1
49药明康德2024-01-09 二67.8067.4667.4068.9066.90-0.09%0.63%161649109531万1729.56200121.04
50药明康德2024-01-08 一67.8368.1167.4668.1867.10-0.95%0.58%14807899994万1731.12002.7821.05
51药明康德2024-01-05 五69.4069.1668.1169.5567.50-1.52%0.69%177233121481万1747.782022.0821.26
52药明康德2024-01-04 四69.9870.1069.1669.9868.64-1.34%0.82%210134145157万1774.732053.2521.59
53药明康德2024-01-03 三70.0570.5070.1071.1769.88-0.57%0.55%142197100092万1798.852081.1621.88
54药明康德2024-01-02 二72.9572.7670.5073.0168.90-3.11%1.09%280682197757万1809.052092.9822
55药明康德2023-12-29 五73.4573.4572.7673.7672.31-0.94%0.65%167549122072万1867.042160.0722.71
56药明康德2023-12-28 四71.6071.2573.4573.7471.053.09%0.82%210950153700万1884.752180.5522.92
57药明康德2023-12-27 三72.1872.1671.2572.5671.10-1.26%0.58%149565106790万1828.32115.2422.24
58药明康德2023-12-26 二73.5673.5772.1673.5671.49-1.92%0.41%10486875532万1851.652142.2622.52
59药明康德2023-12-25 一72.0072.5373.5774.2871.951.43%0.40%10381276173万1887.832184.1222.96
60药明康德2023-12-22 五73.1273.2572.5373.5271.60-0.98%0.56%144222104305万1861.142153.2422.64
61药明康德2023-12-21 四71.9672.4173.2574.7071.651.16%0.61%155781114224万1879.622174.6222.86
62药明康德2023-12-20 三73.1072.9172.4173.9072.40-0.69%0.37%9384668354万1858.062149.6822.6
63药明康德2023-12-19 二72.8073.5272.9173.5672.31-0.83%0.47%12186188599万1870.892164.5222.76
64药明康德2023-12-18 一73.3573.3873.5274.2072.690.19%0.49%12544392088万1886.552182.6322.95
65药明康德2023-12-15 五75.3874.6173.3875.7773.20-1.65%0.61%156558116034万1882.952178.4822.9
66药明康德2023-12-14 四75.5074.0374.6176.8574.520.78%0.69%177988134350万1914.522214.9923.29
67药明康德2023-12-13 三75.0075.3074.0375.2873.60-1.69%0.77%196560145587万1899.632197.7723.1
68药明康德2023-12-12 二76.5076.7175.3076.5074.92-1.84%0.58%148699112218万1932.222235.4823.5
69药明康德2023-12-11 一75.3576.0076.7177.0074.700.93%0.65%166816126386万1968.42277.3423.94
70药明康德2023-12-08 五75.3675.5076.0076.2574.300.66%1.01%258711195381万1950.182256.2623.72
71药明康德2023-12-07 四76.1076.1675.5076.1073.83-0.87%0.76%194972145838万1937.352241.4123.56
72药明康德2023-12-06 三75.0874.7076.1677.2675.081.95%0.90%231000175912万1954.292261.0123.77
73药明康德2023-12-05 二76.0077.2674.7077.1974.00-3.31%1.27%324911245977万1916.832217.6623.31
74药明康德2023-12-04 一81.3583.0077.2681.3576.00-6.92%1.57%402332314115万1982.512293.6624.11
75药明康德2023-12-01 五82.6082.6083.0083.3081.300.48%0.62%160316131821万2129.82464.0725.9
76药明康德2023-11-30 四83.4183.8182.6083.8382.30-1.44%0.53%136882113410万2119.542452.1925.78
77药明康德2023-11-29 三84.3984.2483.8184.6083.50-0.51%0.36%9248777667万2150.592488.1126.16
78药明康德2023-11-28 二83.1583.1384.2485.1283.011.34%0.56%144561121576万2161.62500.8626.29
79药明康德2023-11-27 一83.5083.7683.1383.6382.22-0.75%0.61%156551129765万2133.122467.9125.94
80药明康德2023-11-24 五84.8084.6883.7685.0783.66-1.09%0.38%9655281113万2149.292486.6126.14
81药明康德2023-11-23 四84.2284.2384.6884.9783.900.53%0.40%10259586536万2172.892513.9226.43
82药明康德2023-11-22 三86.4086.8684.2386.4084.17-3.03%0.57%147293124914万2161.352500.5726.29
83药明康德2023-11-21 二86.9986.8686.8688.1086.620.00%0.45%114493100008万2228.832578.6427.11
84药明康德2023-11-20 一85.7885.3686.8687.7985.211.76%0.59%151440131292万2228.832578.6427.11
85药明康德2023-11-17 五85.4285.4285.3685.7084.58-0.07%0.42%10871392425万2190.342534.1126.64
86药明康德2023-11-16 四87.3887.7085.4288.1185.02-2.60%0.49%124725107226万2191.882535.8926.66
87药明康德2023-11-15 三87.7285.5687.7089.2386.902.50%0.64%164560144594万2250.392603.5827.37
88药明康德2023-11-14 二87.3086.5285.5687.7584.93-1.11%0.66%169004144889万2195.472540.0526.7
89药明康德2023-11-13 一88.1988.1986.5288.5086.03-1.89%0.54%139693121129万2220.112568.5527
90药明康德2023-11-10 五88.1888.9388.1988.9687.78-0.83%0.37%9388882900万2262.892618.0627.52
91药明康德2023-11-09 四90.8290.7388.9391.1788.56-1.98%0.70%178856160037万2281.882640.0327.75
92药明康德2023-11-08 三89.4089.7590.7392.6089.231.09%0.79%201578183882万2328.072693.4628.32
93药明康德2023-11-07 二90.3890.8889.7591.3989.59-1.24%0.61%156335141287万2302.922664.3728.01
94药明康德2023-11-06 一88.3086.9290.8891.0088.014.56%1.04%265928240419万2331.912697.9128.36
95药明康德2023-11-03 五85.6085.3886.9287.8985.001.80%0.72%183849159593万2230.32580.3627.13
96药明康德2023-11-02 四84.9384.9585.3887.1884.870.51%0.68%174065149871万2190.792534.6426.65
97药明康德2023-11-01 三86.4986.5184.9586.7083.05-1.80%0.93%239191202273万2179.762521.8726.51
98药明康德2023-10-31 二85.8090.4686.5188.7083.36-4.37%1.66%426365368158万2219.782568.1827
99药明康德2023-10-30 一88.2388.7290.4693.5688.231.96%1.31%336782306766万2321.142685.4528.29
100药明康德2023-10-27 五84.0084.3788.7289.5083.505.16%0.99%252907220536万2276.492633.7927.75
101药明康德2023-10-26 四83.0083.4784.3784.7882.611.08%0.60%153991129195万2164.872504.6526.39
102药明康德2023-10-25 三85.3084.0783.4786.8883.38-0.71%0.83%211870178931万2141.782477.9426.11
103药明康德2023-10-24 二85.0084.3584.0785.1983.40-0.33%0.66%168590142073万2157.172495.7726.3
104药明康德2023-10-23 一83.9584.6284.3585.2982.92-0.32%0.50%128650108269万2164.362504.0826.38
105药明康德2023-10-20 五85.9486.1884.6285.9684.11-1.81%0.60%153511129993万2171.272512.0826.47
106药明康德2023-10-19 四86.9087.5186.1887.6786.10-1.52%0.52%134370116480万2211.32558.3926.96
107药明康德2023-10-18 三88.0888.2587.5188.3386.86-0.84%0.51%131262114743万2245.422597.8727.37
108药明康德2023-10-17 二88.8087.9088.2588.9787.300.40%0.51%129757114133万2264.412619.8427.6
109药明康德2023-10-16 一90.4090.1887.9091.1187.70-2.53%0.80%205117182106万2255.432609.4527.49
110药明康德2023-10-13 五88.6089.3090.1891.0588.360.99%0.89%228062205716万2313.932677.1328.21
111药明康德2023-10-12 四90.0088.1589.3090.5087.811.30%0.94%241552214658万2291.352651.0127.93
112药明康德2023-10-11 三85.0684.4588.1589.3685.004.38%1.15%294156258988万2261.842616.8727.57
113药明康德2023-10-10 二86.7086.4984.4586.9984.40-2.36%0.68%174465148297万2166.92507.0326.41
114药明康德2023-10-09 一86.4986.1886.4987.2084.600.36%0.74%189808163430万2219.252567.5927.05
115药明康德2023-09-28 四88.0287.6786.1889.0985.74-1.70%1.16%297129257777万2211.212558.326.95
116药明康德2023-09-27 三83.0081.5587.6788.0082.877.50%1.69%434115374994万2249.442602.5327.42
117药明康德2023-09-26 二82.0781.5081.5582.6081.300.06%0.64%163094133297万2092.412420.8525.51
118药明康德2023-09-25 一79.8579.5581.5081.8879.062.45%0.92%235477190908万2091.132419.3725.49
119药明康德2023-09-22 五79.4978.5579.5579.5577.721.27%0.53%136983108139万2041.092361.4824.88
120药明康德2023-09-21 四79.6580.1978.5580.0878.28-2.05%0.51%132034104009万2015.442331.824.57
121药明康德2023-09-20 三80.3080.4080.1981.1179.50-0.26%0.36%9148773535万2057.512380.4825.08
122药明康德2023-09-19 二81.0081.0080.4081.1079.78-0.74%0.36%9143373456万2062.92386.7225.15
123药明康德2023-09-18 一79.8079.8081.0081.6279.681.50%0.65%167991135950万2078.32404.5325.33
124药明康德2023-09-15 五78.2377.9679.8081.1377.732.36%0.76%195268155761万2047.512368.9124.96
125药明康德2023-09-14 四77.3777.3377.9678.3077.200.81%0.33%8486065994万2000.32314.2824.38
126药明康德2023-09-13 三77.0577.4577.3378.2576.63-0.15%0.41%10546581609万1984.132295.5824.19
127药明康德2023-09-12 二77.5077.5077.4578.5076.92-0.06%0.49%12631198145万1987.212299.1424.22
128药明康德2023-09-11 一76.3076.2077.5078.8075.651.71%0.53%136974106144万1988.492300.6324.24
129药明康德2023-09-08 五75.8676.3076.2077.0075.54-0.13%0.36%9312671227万1955.142262.0423.83
130药明康德2023-09-07 四77.0077.0076.3077.2775.84-0.91%0.56%142812109248万1957.712265.0123.86
131药明康德2023-09-06 三80.9981.4177.0080.9976.60-5.42%1.25%321445249807万1975.672285.7924.08
132药明康德2023-09-05 二80.9081.3881.4182.1680.500.04%0.50%127061103515万2088.822416.725.46
133药明康德2023-09-04 一80.9080.1681.3882.1980.001.52%0.55%140668114506万2088.042415.8125.45
134药明康德2023-09-01 五81.5081.5080.1681.8379.29-1.64%0.52%133292106593万2056.72379.5525.07
135药明康德2023-08-31 四82.4882.1481.5082.6081.40-0.78%0.47%12139799338万2091.082419.3225.49
136药明康德2023-08-30 三82.4281.2682.1482.8280.801.08%0.70%178748146360万2107.52438.3225.69
137药明康德2023-08-29 二79.2779.2281.2682.0079.002.58%0.89%228568185158万2084.922412.225.42
138药明康德2023-08-28 一83.1379.0679.2283.4578.900.20%1.25%320767257425万2032.582351.6424.78
139药明康德2023-08-25 五78.6778.7079.0681.5078.180.46%0.80%206406163948万2028.482346.8924.73
140药明康德2023-08-23 三78.3777.5976.4378.5876.35-1.50%0.64%164616126854万19612268.8223.9
141药明康德2023-08-22 二77.8077.8077.5978.8175.91-0.27%0.84%214790166613万1990.762303.2624.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总