| 股票名称 | 代码 603259 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 药明康德 | 2024-03-28 四 | 46.34 | 46.58 | 47.03 | 47.56 | 46.12 | 0.97% | 3.22% | 821089 | 385143万 | 1197.5 | 1379.54 | 14.36 | 2 | 药明康德 | 2024-03-27 三 | 47.00 | 47.46 | 46.58 | 48.17 | 46.28 | -1.85% | 3.52% | 895205 | 421917万 | 1186.04 | 1366.34 | 14.22 | 3 | 药明康德 | 2024-03-26 二 | 48.65 | 48.90 | 47.46 | 48.70 | 46.98 | -2.94% | 4.05% | 1031548 | 490966万 | 1208.43 | 1392.14 | 14.49 | 4 | 药明康德 | 2024-03-25 一 | 49.30 | 47.91 | 48.90 | 49.96 | 48.81 | 2.07% | 4.79% | 1220113 | 603422万 | 1245.09 | 1434.37 | 14.93 | 5 | 药明康德 | 2024-03-22 五 | 49.00 | 50.02 | 47.91 | 49.43 | 47.90 | -4.22% | 4.97% | 1276320 | 616792万 | 1229.56 | 1405.32 | 14.63 | 6 | 药明康德 | 2024-03-21 四 | 50.38 | 50.33 | 50.02 | 50.73 | 49.91 | -0.62% | 3.80% | 966806 | 485280万 | 1273.55 | 1467.21 | 15.27 | 7 | 药明康德 | 2024-03-20 三 | 50.85 | 50.81 | 50.33 | 51.11 | 50.01 | -0.94% | 4.33% | 1102141 | 555704万 | 1281.42 | 1476.28 | 15.37 | 8 | 药明康德 | 2024-03-19 二 | 51.94 | 53.41 | 50.81 | 51.94 | 50.80 | -4.87% | 6.55% | 1681927 | 861306万 | 1303.94 | 1500.66 | 15.62 | 9 | 药明康德 | 2024-03-18 一 | 51.20 | 51.31 | 53.41 | 53.44 | 48.80 | 4.09% | 7.46% | 1913967 | 973102万 | 1370.66 | 1577.45 | 16.58 | 10 | 药明康德 | 2024-03-15 五 | 52.34 | 53.51 | 51.31 | 53.34 | 51.15 | -4.11% | 5.67% | 1456329 | 755024万 | 1316.77 | 1515.43 | 15.93 | 11 | 药明康德 | 2024-03-14 四 | 58.48 | 56.75 | 53.51 | 58.88 | 51.88 | -5.71% | 7.57% | 1943570 | 1062460万 | 1373.23 | 1580.41 | 16.61 | 12 | 药明康德 | 2024-03-08 五 | 51.08 | 52.86 | 51.84 | 52.19 | 50.81 | -1.93% | 3.79% | 973106 | 501900万 | 1330.37 | 1531.08 | 16.1 | 13 | 药明康德 | 2024-03-07 四 | 52.86 | 58.73 | 52.86 | 54.97 | 52.86 | -9.99% | 4.41% | 1131704 | 603966万 | 1356.55 | 1561.21 | 16.41 | 14 | 药明康德 | 2024-03-06 三 | 59.01 | 58.23 | 58.73 | 59.48 | 57.80 | 0.86% | 2.19% | 562814 | 330671万 | 1507.14 | 1734.58 | 18.24 | 15 | 药明康德 | 2024-03-05 二 | 58.32 | 60.00 | 58.23 | 59.27 | 57.11 | -2.95% | 3.20% | 822375 | 479050万 | 1494.31 | 1719.81 | 18.08 | 16 | 药明康德 | 2024-03-04 一 | 55.57 | 55.02 | 60.00 | 60.52 | 55.56 | 9.05% | 4.84% | 1241227 | 731799万 | 1539.73 | 1772.09 | 18.63 | 17 | 药明康德 | 2024-03-01 五 | 54.30 | 54.48 | 55.02 | 55.39 | 54.01 | 0.99% | 2.16% | 553752 | 303327万 | 1411.93 | 1625 | 17.08 | 18 | 药明康德 | 2024-02-29 四 | 52.53 | 53.01 | 54.48 | 54.65 | 52.50 | 2.77% | 2.49% | 638709 | 343519万 | 1398.08 | 1609.06 | 16.92 | 19 | 药明康德 | 2024-02-28 三 | 55.43 | 54.98 | 53.01 | 56.55 | 53.00 | -3.58% | 3.54% | 907268 | 498448万 | 1360.35 | 1565.64 | 16.46 | 20 | 药明康德 | 2024-02-27 二 | 54.29 | 54.65 | 54.98 | 54.98 | 53.61 | 0.60% | 2.52% | 646237 | 350657万 | 1410.91 | 1623.82 | 17.07 | 21 | 药明康德 | 2024-02-26 一 | 53.84 | 53.58 | 54.65 | 55.47 | 53.75 | 2.00% | 2.92% | 750276 | 410057万 | 1402.44 | 1614.08 | 16.97 | 22 | 药明康德 | 2024-02-23 五 | 54.04 | 54.11 | 53.58 | 54.18 | 52.55 | -0.98% | 2.70% | 694107 | 369213万 | 1374.98 | 1582.47 | 16.64 | 23 | 药明康德 | 2024-02-22 四 | 53.09 | 53.74 | 54.11 | 54.36 | 52.88 | 0.69% | 2.45% | 628862 | 338094万 | 1388.58 | 1598.13 | 16.8 | 24 | 药明康德 | 2024-02-21 三 | 51.00 | 51.57 | 53.74 | 55.50 | 50.82 | 4.21% | 4.24% | 1088746 | 580690万 | 1379.09 | 1587.2 | 16.69 | 25 | 药明康德 | 2024-02-20 二 | 49.85 | 50.05 | 51.57 | 51.64 | 49.33 | 3.04% | 3.91% | 1003199 | 509883万 | 1323.4 | 1523.11 | 16.01 | 26 | 药明康德 | 2024-02-19 一 | 50.50 | 53.12 | 50.05 | 51.28 | 48.62 | -5.78% | 5.18% | 1328064 | 661682万 | 1284.39 | 1478.22 | 15.54 | 27 | 药明康德 | 2024-02-08 四 | 53.65 | 55.25 | 53.12 | 54.50 | 52.00 | -3.86% | 3.86% | 990074 | 524290万 | 1363.18 | 1568.89 | 16.49 | 28 | 药明康德 | 2024-02-07 三 | 53.61 | 52.25 | 55.25 | 56.38 | 53.61 | 5.74% | 4.34% | 1112956 | 610665万 | 1417.84 | 1631.8 | 17.15 | 29 | 药明康德 | 2024-02-06 二 | 46.86 | 48.23 | 52.25 | 52.81 | 45.37 | 8.34% | 4.41% | 1132591 | 561161万 | 1340.85 | 1543.19 | 16.22 | 30 | 药明康德 | 2024-02-05 一 | 46.28 | 50.22 | 48.23 | 51.73 | 45.20 | -3.96% | 6.21% | 1593025 | 762160万 | 1237.69 | 1424.46 | 14.98 | 31 | 药明康德 | 2024-02-02 五 | 56.91 | 55.80 | 50.22 | 57.43 | 50.22 | -10.00% | 2.56% | 657075 | 354041万 | 1288.76 | 1483.24 | 15.59 | 32 | 药明康德 | 2024-02-01 四 | 54.56 | 54.20 | 55.80 | 56.94 | 53.73 | 2.95% | 2.27% | 583373 | 323786万 | 1431.93 | 1648.03 | 17.33 | 33 | 药明康德 | 2024-01-31 三 | 56.00 | 56.85 | 54.20 | 56.55 | 53.90 | -4.66% | 2.56% | 656972 | 360948万 | 1390.88 | 1600.77 | 16.83 | 34 | 药明康德 | 2024-01-30 二 | 56.40 | 59.36 | 56.85 | 58.60 | 56.18 | -4.23% | 3.41% | 873965 | 499805万 | 1458.88 | 1679.04 | 17.65 | 35 | 药明康德 | 2024-01-29 一 | 63.00 | 65.96 | 59.36 | 63.98 | 59.36 | -10.01% | 4.13% | 1060979 | 647634万 | 1523.29 | 1753.17 | 18.43 | 36 | 药明康德 | 2024-01-26 五 | 72.50 | 73.29 | 65.96 | 74.69 | 65.96 | -10.00% | 1.74% | 445270 | 311815万 | 1692.66 | 1948.1 | 20.48 | 37 | 药明康德 | 2024-01-25 四 | 73.96 | 74.00 | 73.29 | 74.06 | 72.11 | -0.96% | 0.75% | 192357 | 140620万 | 1880.76 | 2164.58 | 22.76 | 38 | 药明康德 | 2024-01-24 三 | 74.58 | 74.07 | 74.00 | 74.69 | 72.20 | -0.09% | 0.68% | 174389 | 127922万 | 1898.98 | 2185.55 | 22.98 | 39 | 药明康德 | 2024-01-23 二 | 73.90 | 74.46 | 74.07 | 75.08 | 73.09 | -0.52% | 0.77% | 198385 | 146783万 | 1900.78 | 2187.62 | 23 | 40 | 药明康德 | 2024-01-22 一 | 74.79 | 74.89 | 74.46 | 75.38 | 73.20 | -0.57% | 1.01% | 260221 | 194292万 | 1910.79 | 2199.14 | 23.12 | 41 | 药明康德 | 2024-01-19 五 | 73.41 | 73.82 | 74.89 | 75.30 | 73.00 | 1.45% | 1.24% | 317311 | 237005万 | 1921.82 | 2211.84 | 23.25 | 42 | 药明康德 | 2024-01-18 四 | 71.00 | 71.50 | 73.82 | 73.93 | 70.81 | 3.24% | 1.01% | 259359 | 187920万 | 1894.36 | 2180.24 | 23.04 | 43 | 药明康德 | 2024-01-17 三 | 72.93 | 73.35 | 71.50 | 73.16 | 71.50 | -2.52% | 0.56% | 144416 | 104025万 | 1834.77 | 2122.72 | 22.32 | 44 | 药明康德 | 2024-01-16 二 | 72.11 | 72.65 | 73.35 | 73.40 | 71.81 | 0.96% | 0.55% | 141080 | 102382万 | 1882.25 | 2177.65 | 22.89 | 45 | 药明康德 | 2024-01-15 一 | 71.10 | 71.82 | 72.65 | 73.95 | 71.10 | 1.16% | 0.69% | 176932 | 129161万 | 1864.28 | 2156.87 | 22.67 | 46 | 药明康德 | 2024-01-12 五 | 71.01 | 71.75 | 71.82 | 73.88 | 70.92 | 0.10% | 0.90% | 232131 | 168668万 | 1842.98 | 2132.22 | 22.42 | 47 | 药明康德 | 2024-01-11 四 | 72.00 | 67.62 | 71.75 | 72.72 | 69.80 | 6.11% | 1.56% | 401024 | 286284万 | 1841.19 | 2130.15 | 22.39 | 48 | 药明康德 | 2024-01-10 三 | 67.10 | 67.40 | 67.62 | 68.38 | 66.33 | 0.33% | 0.66% | 169720 | 114731万 | 1735.21 | 2007.53 | 21.1 | 49 | 药明康德 | 2024-01-09 二 | 67.80 | 67.46 | 67.40 | 68.90 | 66.90 | -0.09% | 0.63% | 161649 | 109531万 | 1729.56 | 2001 | 21.04 | 50 | 药明康德 | 2024-01-08 一 | 67.83 | 68.11 | 67.46 | 68.18 | 67.10 | -0.95% | 0.58% | 148078 | 99994万 | 1731.1 | 2002.78 | 21.05 | 51 | 药明康德 | 2024-01-05 五 | 69.40 | 69.16 | 68.11 | 69.55 | 67.50 | -1.52% | 0.69% | 177233 | 121481万 | 1747.78 | 2022.08 | 21.26 | 52 | 药明康德 | 2024-01-04 四 | 69.98 | 70.10 | 69.16 | 69.98 | 68.64 | -1.34% | 0.82% | 210134 | 145157万 | 1774.73 | 2053.25 | 21.59 | 53 | 药明康德 | 2024-01-03 三 | 70.05 | 70.50 | 70.10 | 71.17 | 69.88 | -0.57% | 0.55% | 142197 | 100092万 | 1798.85 | 2081.16 | 21.88 | 54 | 药明康德 | 2024-01-02 二 | 72.95 | 72.76 | 70.50 | 73.01 | 68.90 | -3.11% | 1.09% | 280682 | 197757万 | 1809.05 | 2092.98 | 22 | 55 | 药明康德 | 2023-12-29 五 | 73.45 | 73.45 | 72.76 | 73.76 | 72.31 | -0.94% | 0.65% | 167549 | 122072万 | 1867.04 | 2160.07 | 22.71 | 56 | 药明康德 | 2023-12-28 四 | 71.60 | 71.25 | 73.45 | 73.74 | 71.05 | 3.09% | 0.82% | 210950 | 153700万 | 1884.75 | 2180.55 | 22.92 | 57 | 药明康德 | 2023-12-27 三 | 72.18 | 72.16 | 71.25 | 72.56 | 71.10 | -1.26% | 0.58% | 149565 | 106790万 | 1828.3 | 2115.24 | 22.24 | 58 | 药明康德 | 2023-12-26 二 | 73.56 | 73.57 | 72.16 | 73.56 | 71.49 | -1.92% | 0.41% | 104868 | 75532万 | 1851.65 | 2142.26 | 22.52 | 59 | 药明康德 | 2023-12-25 一 | 72.00 | 72.53 | 73.57 | 74.28 | 71.95 | 1.43% | 0.40% | 103812 | 76173万 | 1887.83 | 2184.12 | 22.96 | 60 | 药明康德 | 2023-12-22 五 | 73.12 | 73.25 | 72.53 | 73.52 | 71.60 | -0.98% | 0.56% | 144222 | 104305万 | 1861.14 | 2153.24 | 22.64 | 61 | 药明康德 | 2023-12-21 四 | 71.96 | 72.41 | 73.25 | 74.70 | 71.65 | 1.16% | 0.61% | 155781 | 114224万 | 1879.62 | 2174.62 | 22.86 | 62 | 药明康德 | 2023-12-20 三 | 73.10 | 72.91 | 72.41 | 73.90 | 72.40 | -0.69% | 0.37% | 93846 | 68354万 | 1858.06 | 2149.68 | 22.6 | 63 | 药明康德 | 2023-12-19 二 | 72.80 | 73.52 | 72.91 | 73.56 | 72.31 | -0.83% | 0.47% | 121861 | 88599万 | 1870.89 | 2164.52 | 22.76 | 64 | 药明康德 | 2023-12-18 一 | 73.35 | 73.38 | 73.52 | 74.20 | 72.69 | 0.19% | 0.49% | 125443 | 92088万 | 1886.55 | 2182.63 | 22.95 | 65 | 药明康德 | 2023-12-15 五 | 75.38 | 74.61 | 73.38 | 75.77 | 73.20 | -1.65% | 0.61% | 156558 | 116034万 | 1882.95 | 2178.48 | 22.9 | 66 | 药明康德 | 2023-12-14 四 | 75.50 | 74.03 | 74.61 | 76.85 | 74.52 | 0.78% | 0.69% | 177988 | 134350万 | 1914.52 | 2214.99 | 23.29 | 67 | 药明康德 | 2023-12-13 三 | 75.00 | 75.30 | 74.03 | 75.28 | 73.60 | -1.69% | 0.77% | 196560 | 145587万 | 1899.63 | 2197.77 | 23.1 | 68 | 药明康德 | 2023-12-12 二 | 76.50 | 76.71 | 75.30 | 76.50 | 74.92 | -1.84% | 0.58% | 148699 | 112218万 | 1932.22 | 2235.48 | 23.5 | 69 | 药明康德 | 2023-12-11 一 | 75.35 | 76.00 | 76.71 | 77.00 | 74.70 | 0.93% | 0.65% | 166816 | 126386万 | 1968.4 | 2277.34 | 23.94 | 70 | 药明康德 | 2023-12-08 五 | 75.36 | 75.50 | 76.00 | 76.25 | 74.30 | 0.66% | 1.01% | 258711 | 195381万 | 1950.18 | 2256.26 | 23.72 | 71 | 药明康德 | 2023-12-07 四 | 76.10 | 76.16 | 75.50 | 76.10 | 73.83 | -0.87% | 0.76% | 194972 | 145838万 | 1937.35 | 2241.41 | 23.56 | 72 | 药明康德 | 2023-12-06 三 | 75.08 | 74.70 | 76.16 | 77.26 | 75.08 | 1.95% | 0.90% | 231000 | 175912万 | 1954.29 | 2261.01 | 23.77 | 73 | 药明康德 | 2023-12-05 二 | 76.00 | 77.26 | 74.70 | 77.19 | 74.00 | -3.31% | 1.27% | 324911 | 245977万 | 1916.83 | 2217.66 | 23.31 | 74 | 药明康德 | 2023-12-04 一 | 81.35 | 83.00 | 77.26 | 81.35 | 76.00 | -6.92% | 1.57% | 402332 | 314115万 | 1982.51 | 2293.66 | 24.11 | 75 | 药明康德 | 2023-12-01 五 | 82.60 | 82.60 | 83.00 | 83.30 | 81.30 | 0.48% | 0.62% | 160316 | 131821万 | 2129.8 | 2464.07 | 25.9 | 76 | 药明康德 | 2023-11-30 四 | 83.41 | 83.81 | 82.60 | 83.83 | 82.30 | -1.44% | 0.53% | 136882 | 113410万 | 2119.54 | 2452.19 | 25.78 | 77 | 药明康德 | 2023-11-29 三 | 84.39 | 84.24 | 83.81 | 84.60 | 83.50 | -0.51% | 0.36% | 92487 | 77667万 | 2150.59 | 2488.11 | 26.16 | 78 | 药明康德 | 2023-11-28 二 | 83.15 | 83.13 | 84.24 | 85.12 | 83.01 | 1.34% | 0.56% | 144561 | 121576万 | 2161.6 | 2500.86 | 26.29 | 79 | 药明康德 | 2023-11-27 一 | 83.50 | 83.76 | 83.13 | 83.63 | 82.22 | -0.75% | 0.61% | 156551 | 129765万 | 2133.12 | 2467.91 | 25.94 | 80 | 药明康德 | 2023-11-24 五 | 84.80 | 84.68 | 83.76 | 85.07 | 83.66 | -1.09% | 0.38% | 96552 | 81113万 | 2149.29 | 2486.61 | 26.14 | 81 | 药明康德 | 2023-11-23 四 | 84.22 | 84.23 | 84.68 | 84.97 | 83.90 | 0.53% | 0.40% | 102595 | 86536万 | 2172.89 | 2513.92 | 26.43 | 82 | 药明康德 | 2023-11-22 三 | 86.40 | 86.86 | 84.23 | 86.40 | 84.17 | -3.03% | 0.57% | 147293 | 124914万 | 2161.35 | 2500.57 | 26.29 | 83 | 药明康德 | 2023-11-21 二 | 86.99 | 86.86 | 86.86 | 88.10 | 86.62 | 0.00% | 0.45% | 114493 | 100008万 | 2228.83 | 2578.64 | 27.11 | 84 | 药明康德 | 2023-11-20 一 | 85.78 | 85.36 | 86.86 | 87.79 | 85.21 | 1.76% | 0.59% | 151440 | 131292万 | 2228.83 | 2578.64 | 27.11 | 85 | 药明康德 | 2023-11-17 五 | 85.42 | 85.42 | 85.36 | 85.70 | 84.58 | -0.07% | 0.42% | 108713 | 92425万 | 2190.34 | 2534.11 | 26.64 | 86 | 药明康德 | 2023-11-16 四 | 87.38 | 87.70 | 85.42 | 88.11 | 85.02 | -2.60% | 0.49% | 124725 | 107226万 | 2191.88 | 2535.89 | 26.66 | 87 | 药明康德 | 2023-11-15 三 | 87.72 | 85.56 | 87.70 | 89.23 | 86.90 | 2.50% | 0.64% | 164560 | 144594万 | 2250.39 | 2603.58 | 27.37 | 88 | 药明康德 | 2023-11-14 二 | 87.30 | 86.52 | 85.56 | 87.75 | 84.93 | -1.11% | 0.66% | 169004 | 144889万 | 2195.47 | 2540.05 | 26.7 | 89 | 药明康德 | 2023-11-13 一 | 88.19 | 88.19 | 86.52 | 88.50 | 86.03 | -1.89% | 0.54% | 139693 | 121129万 | 2220.11 | 2568.55 | 27 | 90 | 药明康德 | 2023-11-10 五 | 88.18 | 88.93 | 88.19 | 88.96 | 87.78 | -0.83% | 0.37% | 93888 | 82900万 | 2262.89 | 2618.06 | 27.52 | 91 | 药明康德 | 2023-11-09 四 | 90.82 | 90.73 | 88.93 | 91.17 | 88.56 | -1.98% | 0.70% | 178856 | 160037万 | 2281.88 | 2640.03 | 27.75 | 92 | 药明康德 | 2023-11-08 三 | 89.40 | 89.75 | 90.73 | 92.60 | 89.23 | 1.09% | 0.79% | 201578 | 183882万 | 2328.07 | 2693.46 | 28.32 | 93 | 药明康德 | 2023-11-07 二 | 90.38 | 90.88 | 89.75 | 91.39 | 89.59 | -1.24% | 0.61% | 156335 | 141287万 | 2302.92 | 2664.37 | 28.01 | 94 | 药明康德 | 2023-11-06 一 | 88.30 | 86.92 | 90.88 | 91.00 | 88.01 | 4.56% | 1.04% | 265928 | 240419万 | 2331.91 | 2697.91 | 28.36 | 95 | 药明康德 | 2023-11-03 五 | 85.60 | 85.38 | 86.92 | 87.89 | 85.00 | 1.80% | 0.72% | 183849 | 159593万 | 2230.3 | 2580.36 | 27.13 | 96 | 药明康德 | 2023-11-02 四 | 84.93 | 84.95 | 85.38 | 87.18 | 84.87 | 0.51% | 0.68% | 174065 | 149871万 | 2190.79 | 2534.64 | 26.65 | 97 | 药明康德 | 2023-11-01 三 | 86.49 | 86.51 | 84.95 | 86.70 | 83.05 | -1.80% | 0.93% | 239191 | 202273万 | 2179.76 | 2521.87 | 26.51 | 98 | 药明康德 | 2023-10-31 二 | 85.80 | 90.46 | 86.51 | 88.70 | 83.36 | -4.37% | 1.66% | 426365 | 368158万 | 2219.78 | 2568.18 | 27 | 99 | 药明康德 | 2023-10-30 一 | 88.23 | 88.72 | 90.46 | 93.56 | 88.23 | 1.96% | 1.31% | 336782 | 306766万 | 2321.14 | 2685.45 | 28.29 | 100 | 药明康德 | 2023-10-27 五 | 84.00 | 84.37 | 88.72 | 89.50 | 83.50 | 5.16% | 0.99% | 252907 | 220536万 | 2276.49 | 2633.79 | 27.75 | 101 | 药明康德 | 2023-10-26 四 | 83.00 | 83.47 | 84.37 | 84.78 | 82.61 | 1.08% | 0.60% | 153991 | 129195万 | 2164.87 | 2504.65 | 26.39 | 102 | 药明康德 | 2023-10-25 三 | 85.30 | 84.07 | 83.47 | 86.88 | 83.38 | -0.71% | 0.83% | 211870 | 178931万 | 2141.78 | 2477.94 | 26.11 | 103 | 药明康德 | 2023-10-24 二 | 85.00 | 84.35 | 84.07 | 85.19 | 83.40 | -0.33% | 0.66% | 168590 | 142073万 | 2157.17 | 2495.77 | 26.3 | 104 | 药明康德 | 2023-10-23 一 | 83.95 | 84.62 | 84.35 | 85.29 | 82.92 | -0.32% | 0.50% | 128650 | 108269万 | 2164.36 | 2504.08 | 26.38 | 105 | 药明康德 | 2023-10-20 五 | 85.94 | 86.18 | 84.62 | 85.96 | 84.11 | -1.81% | 0.60% | 153511 | 129993万 | 2171.27 | 2512.08 | 26.47 | 106 | 药明康德 | 2023-10-19 四 | 86.90 | 87.51 | 86.18 | 87.67 | 86.10 | -1.52% | 0.52% | 134370 | 116480万 | 2211.3 | 2558.39 | 26.96 | 107 | 药明康德 | 2023-10-18 三 | 88.08 | 88.25 | 87.51 | 88.33 | 86.86 | -0.84% | 0.51% | 131262 | 114743万 | 2245.42 | 2597.87 | 27.37 | 108 | 药明康德 | 2023-10-17 二 | 88.80 | 87.90 | 88.25 | 88.97 | 87.30 | 0.40% | 0.51% | 129757 | 114133万 | 2264.41 | 2619.84 | 27.6 | 109 | 药明康德 | 2023-10-16 一 | 90.40 | 90.18 | 87.90 | 91.11 | 87.70 | -2.53% | 0.80% | 205117 | 182106万 | 2255.43 | 2609.45 | 27.49 | 110 | 药明康德 | 2023-10-13 五 | 88.60 | 89.30 | 90.18 | 91.05 | 88.36 | 0.99% | 0.89% | 228062 | 205716万 | 2313.93 | 2677.13 | 28.21 | 111 | 药明康德 | 2023-10-12 四 | 90.00 | 88.15 | 89.30 | 90.50 | 87.81 | 1.30% | 0.94% | 241552 | 214658万 | 2291.35 | 2651.01 | 27.93 | 112 | 药明康德 | 2023-10-11 三 | 85.06 | 84.45 | 88.15 | 89.36 | 85.00 | 4.38% | 1.15% | 294156 | 258988万 | 2261.84 | 2616.87 | 27.57 | 113 | 药明康德 | 2023-10-10 二 | 86.70 | 86.49 | 84.45 | 86.99 | 84.40 | -2.36% | 0.68% | 174465 | 148297万 | 2166.9 | 2507.03 | 26.41 | 114 | 药明康德 | 2023-10-09 一 | 86.49 | 86.18 | 86.49 | 87.20 | 84.60 | 0.36% | 0.74% | 189808 | 163430万 | 2219.25 | 2567.59 | 27.05 | 115 | 药明康德 | 2023-09-28 四 | 88.02 | 87.67 | 86.18 | 89.09 | 85.74 | -1.70% | 1.16% | 297129 | 257777万 | 2211.21 | 2558.3 | 26.95 | 116 | 药明康德 | 2023-09-27 三 | 83.00 | 81.55 | 87.67 | 88.00 | 82.87 | 7.50% | 1.69% | 434115 | 374994万 | 2249.44 | 2602.53 | 27.42 | 117 | 药明康德 | 2023-09-26 二 | 82.07 | 81.50 | 81.55 | 82.60 | 81.30 | 0.06% | 0.64% | 163094 | 133297万 | 2092.41 | 2420.85 | 25.51 | 118 | 药明康德 | 2023-09-25 一 | 79.85 | 79.55 | 81.50 | 81.88 | 79.06 | 2.45% | 0.92% | 235477 | 190908万 | 2091.13 | 2419.37 | 25.49 | 119 | 药明康德 | 2023-09-22 五 | 79.49 | 78.55 | 79.55 | 79.55 | 77.72 | 1.27% | 0.53% | 136983 | 108139万 | 2041.09 | 2361.48 | 24.88 | 120 | 药明康德 | 2023-09-21 四 | 79.65 | 80.19 | 78.55 | 80.08 | 78.28 | -2.05% | 0.51% | 132034 | 104009万 | 2015.44 | 2331.8 | 24.57 | 121 | 药明康德 | 2023-09-20 三 | 80.30 | 80.40 | 80.19 | 81.11 | 79.50 | -0.26% | 0.36% | 91487 | 73535万 | 2057.51 | 2380.48 | 25.08 | 122 | 药明康德 | 2023-09-19 二 | 81.00 | 81.00 | 80.40 | 81.10 | 79.78 | -0.74% | 0.36% | 91433 | 73456万 | 2062.9 | 2386.72 | 25.15 | 123 | 药明康德 | 2023-09-18 一 | 79.80 | 79.80 | 81.00 | 81.62 | 79.68 | 1.50% | 0.65% | 167991 | 135950万 | 2078.3 | 2404.53 | 25.33 | 124 | 药明康德 | 2023-09-15 五 | 78.23 | 77.96 | 79.80 | 81.13 | 77.73 | 2.36% | 0.76% | 195268 | 155761万 | 2047.51 | 2368.91 | 24.96 | 125 | 药明康德 | 2023-09-14 四 | 77.37 | 77.33 | 77.96 | 78.30 | 77.20 | 0.81% | 0.33% | 84860 | 65994万 | 2000.3 | 2314.28 | 24.38 | 126 | 药明康德 | 2023-09-13 三 | 77.05 | 77.45 | 77.33 | 78.25 | 76.63 | -0.15% | 0.41% | 105465 | 81609万 | 1984.13 | 2295.58 | 24.19 | 127 | 药明康德 | 2023-09-12 二 | 77.50 | 77.50 | 77.45 | 78.50 | 76.92 | -0.06% | 0.49% | 126311 | 98145万 | 1987.21 | 2299.14 | 24.22 | 128 | 药明康德 | 2023-09-11 一 | 76.30 | 76.20 | 77.50 | 78.80 | 75.65 | 1.71% | 0.53% | 136974 | 106144万 | 1988.49 | 2300.63 | 24.24 | 129 | 药明康德 | 2023-09-08 五 | 75.86 | 76.30 | 76.20 | 77.00 | 75.54 | -0.13% | 0.36% | 93126 | 71227万 | 1955.14 | 2262.04 | 23.83 | 130 | 药明康德 | 2023-09-07 四 | 77.00 | 77.00 | 76.30 | 77.27 | 75.84 | -0.91% | 0.56% | 142812 | 109248万 | 1957.71 | 2265.01 | 23.86 | 131 | 药明康德 | 2023-09-06 三 | 80.99 | 81.41 | 77.00 | 80.99 | 76.60 | -5.42% | 1.25% | 321445 | 249807万 | 1975.67 | 2285.79 | 24.08 | 132 | 药明康德 | 2023-09-05 二 | 80.90 | 81.38 | 81.41 | 82.16 | 80.50 | 0.04% | 0.50% | 127061 | 103515万 | 2088.82 | 2416.7 | 25.46 | 133 | 药明康德 | 2023-09-04 一 | 80.90 | 80.16 | 81.38 | 82.19 | 80.00 | 1.52% | 0.55% | 140668 | 114506万 | 2088.04 | 2415.81 | 25.45 | 134 | 药明康德 | 2023-09-01 五 | 81.50 | 81.50 | 80.16 | 81.83 | 79.29 | -1.64% | 0.52% | 133292 | 106593万 | 2056.7 | 2379.55 | 25.07 | 135 | 药明康德 | 2023-08-31 四 | 82.48 | 82.14 | 81.50 | 82.60 | 81.40 | -0.78% | 0.47% | 121397 | 99338万 | 2091.08 | 2419.32 | 25.49 | 136 | 药明康德 | 2023-08-30 三 | 82.42 | 81.26 | 82.14 | 82.82 | 80.80 | 1.08% | 0.70% | 178748 | 146360万 | 2107.5 | 2438.32 | 25.69 | 137 | 药明康德 | 2023-08-29 二 | 79.27 | 79.22 | 81.26 | 82.00 | 79.00 | 2.58% | 0.89% | 228568 | 185158万 | 2084.92 | 2412.2 | 25.42 | 138 | 药明康德 | 2023-08-28 一 | 83.13 | 79.06 | 79.22 | 83.45 | 78.90 | 0.20% | 1.25% | 320767 | 257425万 | 2032.58 | 2351.64 | 24.78 | 139 | 药明康德 | 2023-08-25 五 | 78.67 | 78.70 | 79.06 | 81.50 | 78.18 | 0.46% | 0.80% | 206406 | 163948万 | 2028.48 | 2346.89 | 24.73 | 140 | 药明康德 | 2023-08-23 三 | 78.37 | 77.59 | 76.43 | 78.58 | 76.35 | -1.50% | 0.64% | 164616 | 126854万 | 1961 | 2268.82 | 23.9 | 141 | 药明康德 | 2023-08-22 二 | 77.80 | 77.80 | 77.59 | 78.81 | 75.91 | -0.27% | 0.84% | 214790 | 166613万 | 1990.76 | 2303.26 | 24.27 |
|
行情刷新 | 流通股东
|