12:23:40
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   ST世龙 中国宝安 澄天伟业 中远海能 弘讯科技 金逸影视 盐田港 新疆天业 深科技 湘邮科技 日月明 中国国贸 ST易事特 养元饮品
股票名称代码 603256开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宏和科技2025-04-02 三8.658.668.698.808.630.35%0.23%201431756万76.4576.45-646.5
2宏和科技2025-04-01 二8.588.598.668.758.580.81%0.25%224211947万76.1876.18-644.27
3宏和科技2025-03-31 一8.638.628.598.688.41-0.35%0.34%303192587万75.5775.57-639.06
4宏和科技2025-03-28 五8.948.938.628.968.62-3.47%0.48%420553676万75.8375.83-641.29
5宏和科技2025-03-27 四8.868.908.939.008.710.34%0.37%326512905万78.5678.56-664.36
6宏和科技2025-03-26 三8.818.828.908.958.790.91%0.36%315872806万78.378.3-662.12
7宏和科技2025-03-25 二8.898.898.828.918.68-0.79%0.55%482694250万77.5977.59-656.17
8宏和科技2025-03-24 一9.089.088.899.138.66-2.09%0.62%546984868万78.2178.21-661.38
9宏和科技2025-03-21 五9.389.399.089.389.02-3.30%0.77%677516193万79.8879.88-675.51
10宏和科技2025-03-20 四9.469.489.399.579.35-0.95%0.53%463454382万82.6182.61-698.58
11宏和科技2025-03-19 三9.609.619.489.649.44-1.35%0.67%593385662万83.483.4-705.27
12宏和科技2025-03-18 二9.429.439.619.669.411.91%0.86%757857247万84.5484.54-714.94
13宏和科技2025-03-17 一9.439.449.439.509.34-0.11%0.57%503894745万82.9682.96-701.55
14宏和科技2025-03-14 五9.359.389.449.459.210.64%0.66%580445428万83.0583.05-702.3
15宏和科技2025-03-13 四9.629.619.389.729.29-2.39%0.81%709596693万82.5282.52-697.83
16宏和科技2025-03-12 三9.629.589.619.829.530.31%1.00%879208479万84.5484.54-714.94
17宏和科技2025-03-11 二9.419.509.589.649.330.84%0.59%520824956万84.2884.28-712.71
18宏和科技2025-03-10 一9.509.549.509.589.40-0.42%0.62%543335149万83.5783.57-706.76
19宏和科技2025-03-07 五9.629.649.549.669.50-1.04%0.67%590175647万83.9383.93-709.74
20宏和科技2025-03-06 四9.639.639.649.689.560.10%1.01%892148588万84.8184.81-717.18
21宏和科技2025-03-05 三9.439.449.639.739.362.01%1.18%1038559938万84.7284.72-716.43
22宏和科技2025-03-04 二9.189.259.449.539.132.05%0.84%742226933万83.0583.05-702.3
23宏和科技2025-03-03 一9.269.249.259.469.180.11%0.90%794827412万81.3781.37-688.16
24宏和科技2025-02-28 五9.639.719.249.669.21-4.84%1.22%10775710123万81.2981.29-687.42
25宏和科技2025-02-27 四10.0110.059.7110.089.50-3.38%2.04%17947717410万85.4285.42-722.38
26宏和科技2025-02-26 三9.659.6810.0510.089.643.82%2.49%21905321813万88.4188.41-747.68
27宏和科技2025-02-25 二9.469.609.6810.169.400.83%2.33%20529920186万85.1685.16-720.15
28宏和科技2025-02-24 一9.269.249.609.839.163.90%2.12%18666917830万84.4584.45-714.2
29宏和科技2025-02-21 五9.119.109.249.258.971.54%1.02%893338180万81.2981.29-687.42
30宏和科技2025-02-20 四8.908.929.109.158.902.02%0.86%755226846万80.0680.06-677
31宏和科技2025-02-19 三8.708.688.928.938.632.76%0.73%639145652万78.4778.47-663.61
32宏和科技2025-02-18 二9.069.078.689.138.65-4.30%0.93%814367237万76.3676.36-645.76
33宏和科技2025-02-17 一8.758.749.079.238.743.78%1.40%12318311165万79.7979.79-674.77
34宏和科技2025-02-14 五8.868.868.748.928.70-1.35%0.81%711956265万76.8976.89-650.22
35宏和科技2025-02-13 四9.109.098.869.158.86-2.53%0.74%647165807万77.9477.94-659.15
36宏和科技2025-02-12 三8.999.029.099.108.960.78%0.72%634455732万79.9779.97-676.26
37宏和科技2025-02-11 二9.059.069.029.068.92-0.44%0.59%523144701万79.3579.35-671.05
38宏和科技2025-02-10 一8.908.899.069.068.801.91%0.80%701486276万79.779.7-674.03
39宏和科技2025-02-07 五8.818.818.898.968.760.91%0.89%784006962万78.2178.21-661.38
40宏和科技2025-02-06 四8.508.518.818.858.413.53%0.88%772396743万77.577.5-655.43
41宏和科技2025-02-05 三8.608.618.518.678.40-1.16%0.70%617105258万74.8674.86-633.11
42宏和科技2025-01-27 一8.728.768.618.838.57-1.71%0.53%468054074万75.7475.74-640.55
43宏和科技2025-01-24 五8.708.708.768.798.600.69%0.51%444613880万77.0677.06-651.71
44宏和科技2025-01-23 四8.818.788.708.978.70-0.91%0.79%694016135万76.5476.54-647.24
45宏和科技2025-01-22 三8.989.048.789.058.67-2.88%0.92%812907186万77.2477.24-653.2
46宏和科技2025-01-21 二8.878.809.049.208.552.73%1.38%12167810803万79.5379.53-672.54
47宏和科技2025-01-20 一8.708.618.808.938.512.21%0.94%822977207万77.4277.42-654.68
48宏和科技2025-01-17 五8.608.638.618.718.52-0.23%0.65%569354903万75.7475.74-640.55
49宏和科技2025-01-16 四8.708.668.638.768.54-0.35%0.65%567554916万75.9275.92-642.04
50宏和科技2025-01-15 三8.698.718.668.838.60-0.57%0.93%821297131万76.1876.18-644.27
51宏和科技2025-01-14 二8.218.248.718.758.215.70%1.33%1166539995万76.6276.62-647.99
52宏和科技2025-01-13 一8.318.428.248.387.98-2.14%1.30%1140469306万72.4972.49-613.02
53宏和科技2025-01-10 五9.098.838.429.158.40-4.64%2.58%22707719926万74.0774.07-626.41
54宏和科技2025-01-09 四7.978.038.838.837.959.96%1.86%16339614030万77.6877.68-656.92
55宏和科技2025-01-08 三8.068.078.038.117.76-0.50%0.57%505734029万70.6470.64-597.4
56宏和科技2025-01-07 二7.907.918.078.087.832.02%0.53%462553682万70.9970.99-600.37
57宏和科技2025-01-06 一7.807.777.917.957.451.80%0.74%654895107万69.5969.59-588.47
58宏和科技2025-01-03 五8.088.127.778.197.74-4.31%0.83%729455752万68.3568.35-578.06
59宏和科技2025-01-02 四8.358.358.128.437.97-2.75%0.71%624935139万71.4371.43-604.09
60宏和科技2024-12-31 二8.718.718.358.788.32-4.13%0.83%727306183万73.4673.46-621.21
61宏和科技2024-12-30 一9.108.868.719.178.58-1.69%0.78%682935974万76.6276.62-647.99
62宏和科技2024-12-27 五8.708.708.869.098.621.84%0.96%842587520万77.9477.94-659.15
63宏和科技2024-12-26 四8.638.628.708.788.610.93%0.69%608515297万76.5476.54-647.24
64宏和科技2024-12-25 三9.019.028.629.058.47-4.43%1.01%889217689万75.8375.83-641.29
65宏和科技2024-12-24 二9.189.009.029.188.790.22%1.16%1020799153万79.3579.35-671.05
66宏和科技2024-12-23 一9.749.779.009.858.99-7.88%1.45%12739411811万79.1879.18-669.56
67宏和科技2024-12-20 五9.559.609.779.879.541.77%1.05%924929020万85.9585.95-726.85
68宏和科技2024-12-19 四9.539.729.609.659.45-1.23%1.06%936038942万84.4584.45-714.2
69宏和科技2024-12-18 三9.809.809.729.889.44-0.82%1.32%11633611246万85.5185.51-723.13
70宏和科技2024-12-17 二10.2810.449.8010.469.75-6.13%2.21%19481619416万86.2186.21-729.08
71宏和科技2024-12-16 一10.8410.8410.4411.0010.25-3.69%3.30%28997330465万91.8491.84-776.69
72宏和科技2024-12-13 五11.4011.0710.8412.1810.81-2.08%6.17%54238961486万95.3695.36-806.45
73宏和科技2024-12-12 四10.0110.0611.0711.079.9210.04%3.25%28567630704万97.3997.39-823.56
74宏和科技2024-12-11 三9.799.8610.0610.099.722.03%1.59%14030913976万88.588.5-748.42
75宏和科技2024-12-10 二10.309.979.8610.389.84-1.10%2.25%19792119874万86.7486.74-733.54
76宏和科技2024-12-09 一10.1110.119.9710.339.89-1.38%1.89%16638516744万87.7187.71-741.73
77宏和科技2024-12-06 五10.0510.2710.1110.369.79-1.56%2.78%24429024642万88.9488.94-752.14
78宏和科技2024-12-05 四10.1510.1010.2710.9110.011.68%5.51%48502450328万90.3590.35-764.05
79宏和科技2024-12-04 三9.399.4710.1010.429.306.65%4.67%41086141538万88.8588.85-751.4
80宏和科技2024-12-03 二9.689.869.479.729.21-3.96%2.78%24488123167万83.3183.31-704.53
81宏和科技2024-12-02 一9.6110.099.8610.309.50-2.28%4.57%40229939447万86.7486.74-733.54
82宏和科技2024-11-29 五10.769.9910.0910.869.301.00%5.55%48856948491万88.7688.76-750.65
83宏和科技2024-11-28 四9.789.089.999.999.5810.02%1.16%10213710124万87.8887.88-743.22
84宏和科技2024-11-27 三8.208.259.089.088.0010.06%1.47%12908511091万79.8879.88-675.51
85宏和科技2024-11-26 二8.408.378.258.678.25-1.43%0.66%583024906万72.5872.58-613.77
86宏和科技2024-11-25 一8.208.118.378.408.053.21%0.60%526784339万73.6373.63-622.69
87宏和科技2024-11-22 五8.428.428.118.588.11-3.68%0.71%624635251万71.3571.35-603.35
88宏和科技2024-11-21 四8.448.398.428.458.270.36%0.44%385423227万74.0774.07-626.41
89宏和科技2024-11-20 三8.208.208.398.428.172.32%0.55%484284042万73.8173.81-624.18
90宏和科技2024-11-19 二7.907.878.208.257.884.19%0.72%630535105万72.1472.14-610.05
91宏和科技2024-11-18 一8.208.237.878.337.82-4.37%0.86%757376075万69.2369.23-585.5
92宏和科技2024-11-15 五8.338.308.238.608.22-0.84%0.77%681615736万72.472.4-612.28
93宏和科技2024-11-14 四8.588.578.308.688.26-3.15%0.62%549424611万73.0273.02-617.49
94宏和科技2024-11-13 三8.408.518.578.658.350.71%0.63%557374737万75.3975.39-637.57
95宏和科技2024-11-12 二8.588.608.518.738.37-1.05%0.81%713996110万74.8674.86-633.11
96宏和科技2024-11-11 一8.418.418.608.648.382.26%0.78%686365882万75.6675.66-639.8
97宏和科技2024-11-08 五8.298.278.418.548.291.69%1.01%892837538万73.9973.99-625.67
98宏和科技2024-11-07 四8.108.158.278.278.031.47%0.73%646325313万72.7572.75-615.25
99宏和科技2024-11-06 三8.248.238.158.338.06-0.97%0.75%656515370万71.771.7-606.33
100宏和科技2024-11-05 二8.148.148.238.298.051.11%0.66%581484773万72.472.4-612.28
101宏和科技2024-11-04 一7.987.988.148.207.982.01%0.60%529854297万71.6171.61-605.58
102宏和科技2024-11-01 五8.458.427.988.547.94-5.23%1.07%940797672万70.270.2-593.68
103宏和科技2024-10-31 四8.718.328.428.718.301.20%1.10%971038188万74.0774.07-626.41
104宏和科技2024-10-30 三8.138.418.328.448.13-1.07%1.10%965828019万73.1973.19-618.97
105宏和科技2024-10-29 二8.468.468.418.878.33-0.59%1.55%13607311648万73.9973.99-178.04
106宏和科技2024-10-28 一8.518.318.468.568.341.81%0.67%587484963万74.4274.42-179.1
107宏和科技2024-10-25 五8.148.148.318.408.092.09%0.72%630765237万73.1173.11-175.93
108宏和科技2024-10-24 四8.188.188.148.188.00-0.49%0.48%424913437万71.6171.61-172.33
109宏和科技2024-10-23 三8.158.158.188.278.090.37%0.64%563534617万71.9671.96-173.18
110宏和科技2024-10-22 二8.248.248.158.278.04-1.09%0.74%652405326万71.771.7-172.54
111宏和科技2024-10-21 一8.258.098.248.458.101.85%1.04%913227569万72.4972.49-174.45
112宏和科技2024-10-18 五7.887.928.098.207.852.15%0.92%809876530万71.1771.17-171.27
113宏和科技2024-10-17 四7.897.907.928.087.880.25%0.79%697605551万69.6769.67-167.67
114宏和科技2024-10-16 三7.657.777.908.037.651.67%0.78%689105424万69.569.5-167.25
115宏和科技2024-10-15 二7.877.937.778.067.76-2.02%0.72%632964998万68.3568.35-164.5
116宏和科技2024-10-14 一7.597.517.937.957.525.59%1.01%886956878万69.7669.76-167.88
117宏和科技2024-10-11 五7.887.957.517.957.40-5.53%0.85%747855719万66.0766.07-158.99
118宏和科技2024-10-10 四8.027.907.958.267.760.63%1.17%1025268236万69.9469.94-168.31
119宏和科技2024-10-09 三8.508.687.908.657.90-8.99%1.81%15958913197万69.569.5-167.25
120宏和科技2024-10-08 二8.697.908.688.697.939.87%2.20%19319816167万76.3676.36-183.76
121宏和科技2024-09-30 一7.467.197.907.917.309.87%1.91%16791112897万69.569.5-167.25
122宏和科技2024-09-27 五7.006.867.197.276.914.81%0.96%845846027万63.2563.25-152.22
123宏和科技2024-09-26 四6.696.706.866.866.682.39%0.77%678884601万60.3560.35-145.23
124宏和科技2024-09-25 三6.726.706.706.946.680.00%1.01%885526028万58.9458.94-141.84
125宏和科技2024-09-24 二6.536.536.706.716.452.60%0.80%701244642万58.9458.94-141.84
126宏和科技2024-09-23 一6.526.496.536.606.400.62%0.47%413372698万57.4557.45-138.24
127宏和科技2024-09-20 五6.576.586.496.576.44-1.37%0.43%379032465万57.0957.09-137.4
128宏和科技2024-09-19 四6.436.456.586.626.402.02%0.57%500863276万57.8957.89-139.3
129宏和科技2024-09-18 三6.476.466.456.526.27-0.15%0.66%579973704万56.7456.74-136.55
130宏和科技2024-09-13 五6.686.686.466.716.46-3.29%0.82%719404723万56.8356.83-136.76
131宏和科技2024-09-12 四6.816.816.686.906.65-1.91%0.83%732864950万58.7758.77-141.42
132宏和科技2024-09-11 三6.916.916.816.986.78-1.45%0.68%600904125万59.9159.91-144.17
133宏和科技2024-09-10 二6.886.916.916.966.780.00%0.82%717604925万60.7960.79-146.29
134宏和科技2024-09-09 一7.147.096.917.166.87-2.54%1.36%1199338335万60.7960.79-146.29
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总