| 股票名称 | 代码 603238 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诺邦股份 | 2024-04-30 二 | 11.45 | 11.31 | 11.32 | 11.45 | 11.25 | 0.09% | 1.47% | 26114 | 2958万 | 20.09 | 20.09 | 21.65 | 2 | 诺邦股份 | 2024-04-29 一 | 10.81 | 10.83 | 11.31 | 11.36 | 10.81 | 4.43% | 1.84% | 32616 | 3620万 | 20.08 | 20.08 | 21.63 | 3 | 诺邦股份 | 2024-04-26 五 | 10.80 | 10.88 | 10.83 | 10.87 | 10.55 | -0.46% | 2.14% | 37921 | 4080万 | 19.22 | 19.22 | 20.71 | 4 | 诺邦股份 | 2024-04-25 四 | 11.17 | 11.17 | 10.88 | 11.25 | 10.78 | -2.60% | 2.43% | 43116 | 4715万 | 19.31 | 19.31 | 20.81 | 5 | 诺邦股份 | 2024-04-24 三 | 11.40 | 10.87 | 11.17 | 11.73 | 10.88 | 2.76% | 4.24% | 75329 | 8568万 | 19.83 | 19.83 | 21.36 | 6 | 诺邦股份 | 2024-04-23 二 | 10.59 | 10.58 | 10.87 | 11.03 | 10.59 | 2.74% | 1.50% | 26577 | 2882万 | 19.3 | 19.3 | 31.35 | 7 | 诺邦股份 | 2024-04-22 一 | 10.29 | 10.42 | 10.58 | 10.60 | 10.06 | 1.54% | 1.18% | 20944 | 2186万 | 18.78 | 18.78 | 30.52 | 8 | 诺邦股份 | 2024-04-19 五 | 10.53 | 10.60 | 10.42 | 10.79 | 10.38 | -1.70% | 0.89% | 15875 | 1668万 | 18.5 | 18.5 | 30.05 | 9 | 诺邦股份 | 2024-04-18 四 | 10.51 | 10.50 | 10.60 | 10.84 | 10.17 | 0.95% | 1.29% | 22940 | 2421万 | 18.82 | 18.82 | 30.57 | 10 | 诺邦股份 | 2024-04-17 三 | 9.69 | 9.61 | 10.50 | 10.52 | 9.69 | 9.26% | 1.87% | 33232 | 3422万 | 18.64 | 18.64 | 30.29 | 11 | 诺邦股份 | 2024-04-16 二 | 10.56 | 10.57 | 9.61 | 10.56 | 9.51 | -9.08% | 2.24% | 39707 | 3903万 | 17.06 | 17.06 | 27.72 | 12 | 诺邦股份 | 2024-04-15 一 | 11.23 | 11.32 | 10.57 | 11.38 | 10.45 | -6.63% | 2.28% | 40498 | 4359万 | 18.76 | 18.76 | 30.49 | 13 | 诺邦股份 | 2024-04-12 五 | 11.47 | 11.46 | 11.32 | 11.55 | 11.31 | -1.22% | 0.97% | 17207 | 1964万 | 20.09 | 20.09 | 32.65 | 14 | 诺邦股份 | 2024-04-11 四 | 11.43 | 11.49 | 11.46 | 11.60 | 11.26 | -0.26% | 1.06% | 18769 | 2152万 | 20.34 | 20.34 | 33.05 | 15 | 诺邦股份 | 2024-04-10 三 | 11.83 | 11.59 | 11.49 | 11.83 | 11.33 | -0.86% | 1.37% | 24347 | 2803万 | 20.4 | 20.4 | 33.14 | 16 | 诺邦股份 | 2024-04-09 二 | 11.38 | 11.32 | 11.59 | 11.63 | 11.22 | 2.39% | 1.45% | 25802 | 2963万 | 20.57 | 20.57 | 33.43 | 17 | 诺邦股份 | 2024-04-08 一 | 11.75 | 11.79 | 11.32 | 11.77 | 11.22 | -3.99% | 1.95% | 34601 | 3966万 | 20.09 | 20.09 | 32.65 | 18 | 诺邦股份 | 2024-04-03 三 | 11.66 | 11.70 | 11.79 | 11.84 | 11.53 | 0.77% | 1.66% | 29389 | 3439万 | 20.93 | 20.93 | 34.01 | 19 | 诺邦股份 | 2024-04-02 二 | 11.69 | 11.75 | 11.70 | 11.90 | 11.66 | -0.43% | 1.53% | 27240 | 3199万 | 20.77 | 20.77 | 33.75 | 20 | 诺邦股份 | 2024-04-01 一 | 11.65 | 11.64 | 11.75 | 11.75 | 11.52 | 0.95% | 2.10% | 37225 | 4331万 | 20.86 | 20.86 | 33.89 | 21 | 诺邦股份 | 2024-03-29 五 | 11.50 | 11.49 | 11.64 | 11.64 | 11.40 | 1.31% | 1.65% | 29212 | 3373万 | 20.66 | 20.66 | 33.57 | 22 | 诺邦股份 | 2024-03-28 四 | 11.22 | 11.30 | 11.49 | 11.60 | 11.18 | 1.68% | 1.56% | 27663 | 3158万 | 20.4 | 20.4 | 33.14 | 23 | 诺邦股份 | 2024-03-27 三 | 11.30 | 11.33 | 11.30 | 11.46 | 11.16 | -0.26% | 1.70% | 30135 | 3415万 | 20.06 | 20.06 | 32.59 | 24 | 诺邦股份 | 2024-03-26 二 | 11.18 | 11.29 | 11.33 | 11.37 | 11.10 | 0.35% | 1.38% | 24471 | 2745万 | 20.11 | 20.11 | 32.68 | 25 | 诺邦股份 | 2024-03-25 一 | 11.35 | 11.42 | 11.29 | 11.52 | 11.22 | -1.14% | 1.52% | 26950 | 3064万 | 20.04 | 20.04 | 32.56 | 26 | 诺邦股份 | 2024-03-22 五 | 11.66 | 11.72 | 11.42 | 11.69 | 11.33 | -2.56% | 2.05% | 36451 | 4174万 | 20.27 | 20.27 | 32.94 | 27 | 诺邦股份 | 2024-03-21 四 | 11.52 | 11.51 | 11.72 | 11.76 | 11.47 | 1.82% | 2.54% | 45115 | 5235万 | 20.8 | 20.8 | 33.8 | 28 | 诺邦股份 | 2024-03-20 三 | 11.45 | 11.47 | 11.51 | 11.51 | 11.40 | 0.35% | 2.13% | 37783 | 4333万 | 20.43 | 20.43 | 33.2 | 29 | 诺邦股份 | 2024-03-19 二 | 11.50 | 11.58 | 11.47 | 11.56 | 11.36 | -0.95% | 2.44% | 43249 | 4954万 | 20.36 | 20.36 | 33.08 | 30 | 诺邦股份 | 2024-03-18 一 | 11.38 | 11.38 | 11.58 | 11.63 | 11.24 | 1.76% | 3.46% | 61360 | 7012万 | 20.56 | 20.56 | 33.4 | 31 | 诺邦股份 | 2024-03-15 五 | 11.50 | 11.52 | 11.38 | 11.53 | 11.19 | -1.22% | 3.73% | 66139 | 7521万 | 20.2 | 20.2 | 32.82 | 32 | 诺邦股份 | 2024-03-14 四 | 12.00 | 12.25 | 11.52 | 12.00 | 11.35 | -5.96% | 6.44% | 114249 | 13198万 | 20.45 | 20.45 | 33.23 | 33 | 诺邦股份 | 2024-03-08 五 | 10.86 | 10.83 | 10.82 | 10.93 | 10.67 | -0.09% | 0.81% | 14409 | 1560万 | 19.21 | 19.21 | 31.21 | 34 | 诺邦股份 | 2024-03-07 四 | 10.86 | 10.72 | 10.83 | 11.11 | 10.55 | 1.03% | 1.50% | 26557 | 2883万 | 19.22 | 19.22 | 31.24 | 35 | 诺邦股份 | 2024-03-06 三 | 10.34 | 10.40 | 10.72 | 10.72 | 10.19 | 3.08% | 1.23% | 21787 | 2280万 | 19.03 | 19.03 | 30.92 | 36 | 诺邦股份 | 2024-03-05 二 | 10.50 | 10.56 | 10.40 | 10.65 | 10.26 | -1.52% | 0.83% | 14725 | 1529万 | 18.46 | 18.46 | 30 | 37 | 诺邦股份 | 2024-03-04 一 | 10.69 | 10.62 | 10.56 | 10.83 | 10.35 | -0.56% | 0.94% | 16683 | 1752万 | 18.74 | 18.74 | 30.46 | 38 | 诺邦股份 | 2024-03-01 五 | 10.71 | 10.60 | 10.62 | 10.75 | 10.40 | 0.19% | 1.17% | 20786 | 2194万 | 18.85 | 18.85 | 30.63 | 39 | 诺邦股份 | 2024-02-29 四 | 10.25 | 10.40 | 10.60 | 10.68 | 10.05 | 1.92% | 2.15% | 38243 | 4018万 | 18.82 | 18.82 | 30.57 | 40 | 诺邦股份 | 2024-02-28 三 | 11.54 | 11.49 | 10.40 | 11.68 | 10.34 | -9.49% | 3.09% | 54909 | 5918万 | 18.46 | 18.46 | 30 | 41 | 诺邦股份 | 2024-02-27 二 | 11.00 | 11.00 | 11.49 | 11.49 | 10.88 | 4.45% | 1.31% | 23285 | 2631万 | 20.4 | 20.4 | 33.14 | 42 | 诺邦股份 | 2024-02-26 一 | 11.11 | 11.04 | 11.00 | 11.26 | 10.85 | -0.36% | 1.72% | 30559 | 3379万 | 19.53 | 19.53 | 31.73 | 43 | 诺邦股份 | 2024-02-23 五 | 10.60 | 10.56 | 11.04 | 11.08 | 10.48 | 4.55% | 1.48% | 26293 | 2823万 | 19.6 | 19.6 | 31.84 | 44 | 诺邦股份 | 2024-02-22 四 | 10.28 | 10.29 | 10.56 | 10.58 | 10.04 | 2.62% | 1.08% | 19130 | 1985万 | 18.74 | 18.74 | 30.46 | 45 | 诺邦股份 | 2024-02-21 三 | 10.00 | 10.13 | 10.29 | 10.57 | 10.00 | 1.58% | 1.30% | 23044 | 2393万 | 18.27 | 18.27 | 29.68 | 46 | 诺邦股份 | 2024-02-20 二 | 9.85 | 9.99 | 10.13 | 10.30 | 9.83 | 1.40% | 1.58% | 28050 | 2835万 | 17.98 | 17.98 | 29.22 | 47 | 诺邦股份 | 2024-02-19 一 | 9.55 | 9.52 | 9.99 | 10.16 | 9.51 | 4.94% | 2.75% | 48787 | 4817万 | 17.73 | 17.73 | 28.81 | 48 | 诺邦股份 | 2024-02-08 四 | 8.52 | 8.76 | 9.52 | 9.59 | 8.17 | 8.68% | 3.70% | 65596 | 5789万 | 16.9 | 16.9 | 27.46 | 49 | 诺邦股份 | 2024-02-07 三 | 9.33 | 9.30 | 8.76 | 9.44 | 8.40 | -5.81% | 3.75% | 66630 | 5745万 | 15.55 | 15.55 | 25.27 | 50 | 诺邦股份 | 2024-02-06 二 | 9.03 | 9.81 | 9.30 | 9.68 | 8.83 | -5.20% | 3.73% | 66184 | 5964万 | 16.51 | 16.51 | 26.82 | 51 | 诺邦股份 | 2024-02-05 一 | 10.48 | 10.90 | 9.81 | 10.59 | 9.81 | -10.00% | 2.23% | 39504 | 3909万 | 17.41 | 17.41 | 28.3 | 52 | 诺邦股份 | 2024-02-02 五 | 11.85 | 11.53 | 10.90 | 11.85 | 10.54 | -5.46% | 1.77% | 31395 | 3477万 | 19.35 | 19.35 | 31.44 | 53 | 诺邦股份 | 2024-02-01 四 | 11.70 | 11.70 | 11.53 | 11.76 | 11.11 | -1.45% | 1.38% | 24481 | 2815万 | 20.47 | 20.47 | 33.26 | 54 | 诺邦股份 | 2024-01-31 三 | 12.37 | 12.35 | 11.70 | 12.38 | 11.68 | -5.26% | 1.58% | 28041 | 3358万 | 20.77 | 20.77 | 33.75 | 55 | 诺邦股份 | 2024-01-30 二 | 12.70 | 12.73 | 12.35 | 12.85 | 12.30 | -2.99% | 1.18% | 20942 | 2633万 | 21.92 | 21.92 | 35.62 | 56 | 诺邦股份 | 2024-01-29 一 | 13.20 | 13.22 | 12.73 | 13.28 | 12.60 | -3.71% | 1.93% | 34301 | 4402万 | 22.6 | 22.6 | 36.72 | 57 | 诺邦股份 | 2024-01-26 五 | 13.44 | 13.48 | 13.22 | 13.69 | 13.17 | -1.93% | 1.41% | 25003 | 3344万 | 23.47 | 23.47 | 38.13 | 58 | 诺邦股份 | 2024-01-25 四 | 13.24 | 13.24 | 13.48 | 13.53 | 12.90 | 1.81% | 1.95% | 34584 | 4589万 | 23.93 | 23.93 | 38.88 | 59 | 诺邦股份 | 2024-01-24 三 | 13.00 | 12.90 | 13.24 | 13.80 | 12.78 | 2.64% | 2.12% | 37715 | 5011万 | 23.5 | 23.5 | 38.19 | 60 | 诺邦股份 | 2024-01-23 二 | 13.24 | 13.33 | 12.90 | 13.33 | 12.64 | -3.23% | 2.37% | 42155 | 5415万 | 22.9 | 22.9 | 37.21 | 61 | 诺邦股份 | 2024-01-22 一 | 14.09 | 14.09 | 13.33 | 14.20 | 12.83 | -5.39% | 2.63% | 46632 | 6397万 | 23.66 | 23.66 | 38.45 | 62 | 诺邦股份 | 2024-01-19 五 | 14.35 | 14.35 | 14.09 | 14.54 | 13.99 | -1.81% | 1.74% | 30954 | 4394万 | 25.01 | 25.01 | 40.64 | 63 | 诺邦股份 | 2024-01-18 四 | 14.23 | 14.46 | 14.35 | 14.66 | 13.90 | -0.76% | 2.73% | 48501 | 6896万 | 25.47 | 25.47 | 41.39 | 64 | 诺邦股份 | 2024-01-17 三 | 14.40 | 14.41 | 14.46 | 14.82 | 14.40 | 0.35% | 1.85% | 32803 | 4789万 | 25.67 | 25.67 | 41.71 | 65 | 诺邦股份 | 2024-01-16 二 | 14.63 | 14.63 | 14.41 | 14.68 | 14.20 | -1.50% | 1.52% | 26937 | 3877万 | 25.58 | 25.58 | 41.56 | 66 | 诺邦股份 | 2024-01-15 一 | 14.28 | 14.22 | 14.63 | 14.75 | 14.15 | 2.88% | 1.77% | 31402 | 4549万 | 25.97 | 25.97 | 42.2 | 67 | 诺邦股份 | 2024-01-12 五 | 14.35 | 14.34 | 14.22 | 14.50 | 14.17 | -0.84% | 0.87% | 15366 | 2200万 | 25.24 | 25.24 | 41.02 | 68 | 诺邦股份 | 2024-01-11 四 | 14.12 | 14.18 | 14.34 | 14.35 | 14.10 | 1.13% | 0.70% | 12508 | 1781万 | 25.45 | 25.45 | 41.36 | 69 | 诺邦股份 | 2024-01-10 三 | 14.29 | 14.17 | 14.18 | 14.32 | 13.99 | 0.07% | 0.80% | 14236 | 2018万 | 25.17 | 25.17 | 40.9 | 70 | 诺邦股份 | 2024-01-09 二 | 14.05 | 14.05 | 14.17 | 14.33 | 14.05 | 0.85% | 1.06% | 18762 | 2661万 | 25.15 | 25.15 | 40.87 | 71 | 诺邦股份 | 2024-01-08 一 | 14.13 | 14.20 | 14.05 | 14.31 | 14.01 | -1.06% | 0.91% | 16115 | 2281万 | 24.94 | 24.94 | 40.53 | 72 | 诺邦股份 | 2024-01-05 五 | 14.40 | 14.43 | 14.20 | 14.60 | 14.10 | -1.59% | 0.96% | 16960 | 2425万 | 25.21 | 25.21 | 40.96 | 73 | 诺邦股份 | 2024-01-04 四 | 14.27 | 14.24 | 14.43 | 14.44 | 14.14 | 1.33% | 1.02% | 18131 | 2591万 | 25.61 | 25.61 | 41.62 | 74 | 诺邦股份 | 2024-01-03 三 | 14.16 | 14.22 | 14.24 | 14.33 | 14.11 | 0.14% | 1.15% | 20354 | 2893万 | 25.28 | 25.28 | 41.07 | 75 | 诺邦股份 | 2024-01-02 二 | 13.80 | 13.75 | 14.22 | 14.28 | 13.80 | 3.42% | 1.94% | 34451 | 4882万 | 25.24 | 25.24 | 41.02 | 76 | 诺邦股份 | 2023-12-29 五 | 13.51 | 13.56 | 13.75 | 13.78 | 13.32 | 1.40% | 1.32% | 23421 | 3193万 | 24.41 | 24.41 | 39.66 | 77 | 诺邦股份 | 2023-12-28 四 | 13.32 | 13.39 | 13.56 | 13.62 | 13.18 | 1.27% | 1.02% | 18133 | 2434万 | 24.07 | 24.07 | 39.11 | 78 | 诺邦股份 | 2023-12-27 三 | 13.69 | 13.65 | 13.39 | 13.70 | 13.31 | -1.90% | 1.19% | 21037 | 2824万 | 23.77 | 23.77 | 38.62 | 79 | 诺邦股份 | 2023-12-26 二 | 13.66 | 13.58 | 13.65 | 13.82 | 13.51 | 0.52% | 0.91% | 16128 | 2212万 | 24.23 | 24.23 | 39.37 | 80 | 诺邦股份 | 2023-12-25 一 | 13.72 | 13.72 | 13.58 | 13.77 | 13.32 | -1.02% | 0.96% | 17114 | 2320万 | 24.11 | 24.11 | 39.17 | 81 | 诺邦股份 | 2023-12-22 五 | 13.93 | 13.89 | 13.72 | 14.10 | 13.67 | -1.22% | 1.27% | 22599 | 3146万 | 24.35 | 24.35 | 39.57 | 82 | 诺邦股份 | 2023-12-21 四 | 13.62 | 13.62 | 13.89 | 13.90 | 13.44 | 1.98% | 0.77% | 13723 | 1880万 | 24.66 | 24.66 | 40.06 | 83 | 诺邦股份 | 2023-12-20 三 | 13.75 | 13.74 | 13.62 | 13.90 | 13.61 | -0.87% | 0.69% | 12249 | 1687万 | 24.18 | 24.18 | 39.28 | 84 | 诺邦股份 | 2023-12-19 二 | 13.86 | 13.68 | 13.74 | 13.87 | 13.48 | 0.44% | 0.71% | 12558 | 1715万 | 24.39 | 24.39 | 39.63 | 85 | 诺邦股份 | 2023-12-18 一 | 13.95 | 13.90 | 13.68 | 13.95 | 13.48 | -1.58% | 0.85% | 15142 | 2085万 | 24.28 | 24.28 | 39.46 | 86 | 诺邦股份 | 2023-12-15 五 | 13.78 | 13.74 | 13.90 | 13.94 | 13.73 | 1.16% | 0.90% | 15901 | 2204万 | 24.67 | 24.67 | 40.09 | 87 | 诺邦股份 | 2023-12-14 四 | 13.78 | 13.69 | 13.74 | 13.93 | 13.67 | 0.37% | 0.67% | 11916 | 1646万 | 24.39 | 24.39 | 39.63 | 88 | 诺邦股份 | 2023-12-13 三 | 13.80 | 13.80 | 13.69 | 13.94 | 13.61 | -0.80% | 0.81% | 14319 | 1972万 | 24.3 | 24.3 | 39.49 | 89 | 诺邦股份 | 2023-12-12 二 | 13.55 | 13.55 | 13.80 | 13.82 | 13.50 | 1.85% | 1.01% | 17895 | 2449万 | 24.5 | 24.5 | 39.8 | 90 | 诺邦股份 | 2023-12-11 一 | 13.21 | 13.30 | 13.55 | 13.69 | 13.21 | 1.88% | 1.67% | 29602 | 4003万 | 24.05 | 24.05 | 39.08 | 91 | 诺邦股份 | 2023-12-08 五 | 13.81 | 13.80 | 13.30 | 13.93 | 13.22 | -3.62% | 1.46% | 25875 | 3489万 | 23.61 | 23.61 | 38.36 | 92 | 诺邦股份 | 2023-12-07 四 | 14.09 | 14.05 | 13.80 | 14.18 | 13.80 | -1.78% | 0.88% | 15534 | 2161万 | 24.5 | 24.5 | 39.8 | 93 | 诺邦股份 | 2023-12-06 三 | 13.90 | 13.98 | 14.05 | 14.21 | 13.89 | 0.50% | 1.10% | 19489 | 2743万 | 24.94 | 24.94 | 40.53 | 94 | 诺邦股份 | 2023-12-05 二 | 14.12 | 14.17 | 13.98 | 14.27 | 13.98 | -1.34% | 1.04% | 18451 | 2606万 | 24.82 | 24.82 | 40.32 | 95 | 诺邦股份 | 2023-12-04 一 | 14.00 | 14.01 | 14.17 | 14.36 | 13.98 | 1.14% | 1.56% | 27666 | 3932万 | 25.15 | 25.15 | 40.87 | 96 | 诺邦股份 | 2023-12-01 五 | 13.85 | 13.87 | 14.01 | 14.09 | 13.82 | 1.01% | 1.32% | 23395 | 3281万 | 24.87 | 24.87 | 40.41 | 97 | 诺邦股份 | 2023-11-30 四 | 14.01 | 13.98 | 13.87 | 14.04 | 13.69 | -0.79% | 0.99% | 17627 | 2433万 | 24.62 | 24.62 | 40.01 | 98 | 诺邦股份 | 2023-11-29 三 | 14.09 | 14.07 | 13.98 | 14.19 | 13.95 | -0.64% | 0.91% | 16085 | 2254万 | 24.82 | 24.82 | 40.32 | 99 | 诺邦股份 | 2023-11-28 二 | 13.73 | 13.85 | 14.07 | 14.15 | 13.73 | 1.59% | 1.43% | 25343 | 3559万 | 24.98 | 24.98 | 40.58 | 100 | 诺邦股份 | 2023-11-24 五 | 14.03 | 14.03 | 13.86 | 14.11 | 13.77 | -1.21% | 1.08% | 19254 | 2670万 | 24.6 | 24.6 | 39.98 | 101 | 诺邦股份 | 2023-11-23 四 | 14.01 | 13.96 | 14.03 | 14.12 | 13.87 | 0.50% | 1.37% | 24347 | 3416万 | 24.9 | 24.9 | 40.47 | 102 | 诺邦股份 | 2023-11-22 三 | 13.99 | 14.06 | 13.96 | 14.15 | 13.79 | -0.71% | 1.71% | 30405 | 4248万 | 24.78 | 24.78 | 40.27 | 103 | 诺邦股份 | 2023-11-21 二 | 14.20 | 14.14 | 14.06 | 14.26 | 14.01 | -0.57% | 1.77% | 31483 | 4455万 | 24.96 | 24.96 | 40.55 | 104 | 诺邦股份 | 2023-11-20 一 | 14.15 | 14.10 | 14.14 | 14.22 | 14.01 | 0.28% | 1.25% | 22136 | 3120万 | 25.1 | 25.1 | 40.78 | 105 | 诺邦股份 | 2023-11-17 五 | 14.00 | 14.00 | 14.10 | 14.21 | 13.98 | 0.71% | 1.64% | 29173 | 4112万 | 25.03 | 25.03 | 40.67 | 106 | 诺邦股份 | 2023-11-16 四 | 14.13 | 14.14 | 14.00 | 14.27 | 13.98 | -0.99% | 1.52% | 26995 | 3804万 | 24.85 | 24.85 | 40.38 | 107 | 诺邦股份 | 2023-11-15 三 | 13.97 | 13.96 | 14.14 | 14.20 | 13.87 | 1.29% | 2.47% | 43820 | 6167万 | 25.1 | 25.1 | 40.78 | 108 | 诺邦股份 | 2023-11-14 二 | 14.03 | 14.02 | 13.96 | 14.09 | 13.80 | -0.43% | 1.77% | 31422 | 4367万 | 24.78 | 24.78 | 40.27 | 109 | 诺邦股份 | 2023-11-13 一 | 14.06 | 13.98 | 14.02 | 14.12 | 13.88 | 0.29% | 1.88% | 33443 | 4676万 | 24.89 | 24.89 | 40.44 | 110 | 诺邦股份 | 2023-11-10 五 | 14.03 | 14.06 | 13.98 | 14.08 | 13.79 | -0.57% | 1.84% | 32615 | 4548万 | 24.82 | 24.82 | 40.32 | 111 | 诺邦股份 | 2023-11-09 四 | 14.27 | 14.27 | 14.06 | 14.31 | 13.90 | -1.47% | 2.81% | 49968 | 7009万 | 24.96 | 24.96 | 40.55 | 112 | 诺邦股份 | 2023-11-08 三 | 14.45 | 14.69 | 14.27 | 14.45 | 14.18 | -2.86% | 4.02% | 71326 | 10199万 | 25.33 | 25.33 | 41.16 | 113 | 诺邦股份 | 2023-11-07 二 | 14.01 | 14.07 | 14.69 | 14.86 | 13.78 | 4.41% | 6.29% | 111698 | 16074万 | 26.08 | 26.08 | 42.37 | 114 | 诺邦股份 | 2023-11-06 一 | 14.12 | 14.03 | 14.07 | 14.24 | 13.92 | 0.29% | 3.83% | 67924 | 9536万 | 24.98 | 24.98 | 40.58 | 115 | 诺邦股份 | 2023-11-03 五 | 13.91 | 14.06 | 14.03 | 14.15 | 13.65 | -0.21% | 4.39% | 77889 | 10903万 | 24.9 | 24.9 | 40.47 | 116 | 诺邦股份 | 2023-11-02 四 | 14.45 | 14.59 | 14.06 | 14.50 | 13.85 | -3.63% | 5.35% | 94960 | 13369万 | 24.96 | 24.96 | 40.55 | 117 | 诺邦股份 | 2023-11-01 三 | 15.54 | 14.74 | 14.59 | 15.58 | 14.05 | -1.02% | 8.05% | 142933 | 20633万 | 25.9 | 25.9 | 42.08 | 118 | 诺邦股份 | 2023-10-31 二 | 13.38 | 13.40 | 14.74 | 14.74 | 13.38 | 10.00% | 3.25% | 57611 | 8278万 | 26.16 | 26.16 | 42.52 | 119 | 诺邦股份 | 2023-10-30 一 | 13.28 | 13.27 | 13.40 | 13.48 | 13.20 | 0.98% | 1.45% | 25826 | 3457万 | 23.79 | 23.79 | 50.89 | 120 | 诺邦股份 | 2023-10-27 五 | 13.10 | 13.05 | 13.27 | 13.40 | 12.95 | 1.69% | 1.16% | 20559 | 2727万 | 23.56 | 23.56 | 50.4 | 121 | 诺邦股份 | 2023-10-26 四 | 12.71 | 12.72 | 13.05 | 13.07 | 12.62 | 2.59% | 1.69% | 29936 | 3875万 | 23.16 | 23.16 | 49.56 | 122 | 诺邦股份 | 2023-10-25 三 | 13.08 | 12.98 | 12.72 | 13.08 | 12.56 | -2.00% | 1.64% | 29197 | 3713万 | 22.58 | 22.58 | 48.31 | 123 | 诺邦股份 | 2023-10-24 二 | 12.31 | 12.36 | 12.98 | 13.03 | 12.30 | 5.02% | 1.70% | 30161 | 3877万 | 23.04 | 23.04 | 49.3 | 124 | 诺邦股份 | 2023-10-23 一 | 12.41 | 12.42 | 12.36 | 12.57 | 12.22 | -0.48% | 1.01% | 17843 | 2210万 | 21.94 | 21.94 | 46.94 | 125 | 诺邦股份 | 2023-10-20 五 | 12.52 | 12.52 | 12.42 | 12.61 | 12.30 | -0.80% | 0.60% | 10712 | 1334万 | 22.05 | 22.05 | 47.17 | 126 | 诺邦股份 | 2023-10-19 四 | 12.42 | 12.62 | 12.52 | 12.76 | 12.10 | -0.79% | 0.99% | 17615 | 2207万 | 22.22 | 22.22 | 47.55 | 127 | 诺邦股份 | 2023-10-18 三 | 12.88 | 12.81 | 12.62 | 12.88 | 12.47 | -1.48% | 1.03% | 18252 | 2297万 | 22.4 | 22.4 | 47.93 | 128 | 诺邦股份 | 2023-10-17 二 | 12.77 | 12.75 | 12.81 | 12.97 | 12.56 | 0.47% | 1.42% | 25158 | 3217万 | 22.74 | 22.74 | 48.65 | 129 | 诺邦股份 | 2023-10-16 一 | 12.43 | 12.48 | 12.75 | 12.85 | 12.41 | 2.16% | 1.26% | 22359 | 2831万 | 22.63 | 22.63 | 48.42 | 130 | 诺邦股份 | 2023-10-13 五 | 12.80 | 12.87 | 12.48 | 12.81 | 12.34 | -3.03% | 1.10% | 19511 | 2435万 | 22.15 | 22.15 | 47.4 | 131 | 诺邦股份 | 2023-10-12 四 | 12.90 | 12.80 | 12.87 | 12.97 | 12.75 | 0.55% | 0.70% | 12445 | 1596万 | 22.85 | 22.85 | 48.88 | 132 | 诺邦股份 | 2023-10-11 三 | 12.69 | 12.66 | 12.80 | 12.91 | 12.56 | 1.11% | 1.29% | 22918 | 2932万 | 22.72 | 22.72 | 48.61 | 133 | 诺邦股份 | 2023-10-10 二 | 12.70 | 12.73 | 12.66 | 12.75 | 12.41 | -0.55% | 1.93% | 34292 | 4309万 | 22.47 | 22.47 | 48.08 | 134 | 诺邦股份 | 2023-10-09 一 | 13.60 | 13.15 | 12.73 | 13.60 | 12.46 | -3.19% | 2.52% | 44667 | 5713万 | 22.6 | 22.6 | 48.35 | 135 | 诺邦股份 | 2023-09-28 四 | 12.83 | 12.81 | 13.15 | 13.25 | 12.80 | 2.65% | 0.99% | 17506 | 2298万 | 23.34 | 23.34 | 49.94 | 136 | 诺邦股份 | 2023-09-27 三 | 12.90 | 12.85 | 12.81 | 12.94 | 12.78 | -0.31% | 0.74% | 13196 | 1696万 | 22.74 | 22.74 | 48.65 | 137 | 诺邦股份 | 2023-09-26 二 | 13.01 | 13.06 | 12.85 | 13.13 | 12.81 | -1.61% | 0.67% | 11899 | 1534万 | 22.81 | 22.81 | 48.8 | 138 | 诺邦股份 | 2023-09-25 一 | 13.02 | 13.07 | 13.06 | 13.24 | 12.90 | -0.08% | 0.87% | 15356 | 2002万 | 23.18 | 23.18 | 49.6 | 139 | 诺邦股份 | 2023-09-22 五 | 13.00 | 13.08 | 13.07 | 13.11 | 12.87 | -0.08% | 1.07% | 18986 | 2466万 | 23.2 | 23.2 | 49.64 | 140 | 诺邦股份 | 2023-09-21 四 | 13.16 | 13.15 | 13.08 | 13.16 | 12.87 | -0.53% | 1.11% | 19775 | 2572万 | 23.22 | 23.22 | 49.68 | 141 | 诺邦股份 | 2023-09-20 三 | 13.07 | 13.13 | 13.15 | 13.33 | 13.06 | 0.15% | 0.96% | 17089 | 2255万 | 23.34 | 23.34 | 49.94 | 142 | 诺邦股份 | 2023-09-19 二 | 13.45 | 13.42 | 13.13 | 13.45 | 12.99 | -2.16% | 1.17% | 20683 | 2716万 | 23.31 | 23.31 | 49.87 | 143 | 诺邦股份 | 2023-09-18 一 | 12.89 | 13.06 | 13.42 | 13.44 | 12.85 | 2.76% | 1.43% | 25351 | 3365万 | 23.82 | 23.82 | 50.97 | 144 | 诺邦股份 | 2023-09-15 五 | 12.90 | 12.91 | 13.06 | 13.18 | 12.90 | 1.16% | 1.04% | 18500 | 2416万 | 23.18 | 23.18 | 49.6 | 145 | 诺邦股份 | 2023-09-14 四 | 13.25 | 13.24 | 12.91 | 13.25 | 12.82 | -2.49% | 1.28% | 22635 | 2932万 | 22.92 | 22.92 | 49.03 | 146 | 诺邦股份 | 2023-09-13 三 | 13.02 | 13.02 | 13.24 | 13.32 | 12.88 | 1.69% | 1.07% | 18968 | 2498万 | 23.5 | 23.5 | 50.28 | 147 | 诺邦股份 | 2023-09-12 二 | 12.96 | 12.94 | 13.02 | 13.08 | 12.80 | 0.62% | 0.92% | 16306 | 2112万 | 23.11 | 23.11 | 49.45 | 148 | 诺邦股份 | 2023-09-11 一 | 12.89 | 12.81 | 12.94 | 13.15 | 12.72 | 1.01% | 1.00% | 17755 | 2306万 | 22.97 | 22.97 | 49.14 | 149 | 诺邦股份 | 2023-09-08 五 | 12.76 | 12.79 | 12.81 | 12.92 | 12.74 | 0.16% | 0.71% | 12616 | 1619万 | 22.74 | 22.74 | 48.65 | 150 | 诺邦股份 | 2023-09-07 四 | 12.98 | 12.96 | 12.79 | 13.05 | 12.75 | -1.31% | 0.81% | 14435 | 1862万 | 22.7 | 22.7 | 48.58 | 151 | 诺邦股份 | 2023-09-06 三 | 13.13 | 13.14 | 12.96 | 13.22 | 12.92 | -1.37% | 0.99% | 17656 | 2302万 | 23.01 | 23.01 | 49.22 | 152 | 诺邦股份 | 2023-09-05 二 | 13.23 | 13.18 | 13.14 | 13.32 | 13.04 | -0.30% | 1.02% | 18142 | 2387万 | 23.32 | 23.32 | 49.9 | 153 | 诺邦股份 | 2023-09-04 一 | 13.12 | 13.12 | 13.18 | 13.46 | 13.09 | 0.46% | 1.57% | 27847 | 3675万 | 23.4 | 23.4 | 50.06 | 154 | 诺邦股份 | 2023-09-01 五 | 12.89 | 12.94 | 13.12 | 13.13 | 12.67 | 1.39% | 1.28% | 22743 | 2962万 | 23.29 | 23.29 | 49.83 | 155 | 诺邦股份 | 2023-08-31 四 | 12.93 | 12.81 | 12.94 | 13.05 | 12.77 | 1.01% | 1.12% | 19932 | 2578万 | 22.97 | 22.97 | 49.14 | 156 | 诺邦股份 | 2023-08-30 三 | 12.88 | 12.86 | 12.81 | 13.02 | 12.74 | -0.39% | 1.09% | 19420 | 2500万 | 22.74 | 22.74 | 48.65 | 157 | 诺邦股份 | 2023-08-29 二 | 12.50 | 12.50 | 12.86 | 12.88 | 12.40 | 2.88% | 1.93% | 34181 | 4361万 | 22.83 | 22.83 | 48.84 | 158 | 诺邦股份 | 2023-08-28 一 | 12.70 | 12.47 | 12.50 | 13.07 | 12.40 | 0.24% | 3.69% | 65588 | 8346万 | 22.19 | 22.19 | 47.47 | 159 | 诺邦股份 | 2023-08-25 五 | 12.10 | 11.88 | 12.47 | 13.07 | 12.09 | 4.97% | 4.05% | 71948 | 9138万 | 22.14 | 22.14 | 47.36 | 160 | 诺邦股份 | 2023-08-23 三 | 12.24 | 12.25 | 12.14 | 12.41 | 11.80 | -0.90% | 1.57% | 27905 | 3382万 | 21.55 | 21.55 | 53.3 | 161 | 诺邦股份 | 2023-08-22 二 | 13.11 | 12.91 | 12.25 | 13.17 | 12.19 | -5.11% | 1.69% | 29940 | 3736万 | 21.74 | 21.74 | 53.78 |
|
行情刷新 | 流通股东
|