| 股票名称 | 代码 603230 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 内蒙新华 | 2024-04-30 二 | 13.41 | 13.50 | 13.41 | 13.64 | 13.29 | -0.67% | 6.56% | 58645 | 7892万 | 11.99 | 47.41 | 15.76 | 2 | 内蒙新华 | 2024-04-29 一 | 13.21 | 13.22 | 13.50 | 13.62 | 13.14 | 2.12% | 7.65% | 68374 | 9200万 | 12.07 | 47.73 | 15.86 | 3 | 内蒙新华 | 2024-04-26 五 | 12.91 | 12.96 | 13.22 | 13.25 | 12.88 | 2.01% | 8.49% | 75930 | 9960万 | 11.82 | 46.74 | 15.53 | 4 | 内蒙新华 | 2024-04-25 四 | 12.96 | 13.09 | 12.96 | 12.99 | 12.86 | -0.99% | 6.57% | 58765 | 7592万 | 11.59 | 45.82 | 14.55 | 5 | 内蒙新华 | 2024-04-24 三 | 12.75 | 12.70 | 13.09 | 13.16 | 12.66 | 3.07% | 8.60% | 76923 | 9983万 | 11.7 | 46.28 | 14.7 | 6 | 内蒙新华 | 2024-04-23 二 | 12.65 | 12.65 | 12.70 | 12.82 | 12.65 | 0.40% | 4.93% | 44083 | 5614万 | 11.35 | 44.9 | 14.26 | 7 | 内蒙新华 | 2024-04-22 一 | 12.81 | 12.88 | 12.65 | 12.89 | 12.50 | -1.79% | 4.43% | 39630 | 5026万 | 11.31 | 44.72 | 14.21 | 8 | 内蒙新华 | 2024-04-19 五 | 12.58 | 12.73 | 12.88 | 12.92 | 12.58 | 1.18% | 6.27% | 56030 | 7172万 | 11.51 | 45.53 | 14.46 | 9 | 内蒙新华 | 2024-04-18 四 | 12.83 | 12.92 | 12.73 | 12.96 | 12.69 | -1.47% | 7.06% | 63138 | 8093万 | 11.38 | 45 | 14.29 | 10 | 内蒙新华 | 2024-04-17 三 | 12.32 | 12.15 | 12.92 | 12.97 | 12.32 | 6.34% | 9.78% | 87437 | 11153万 | 11.55 | 45.68 | 14.51 | 11 | 内蒙新华 | 2024-04-16 二 | 12.68 | 12.70 | 12.15 | 12.79 | 12.12 | -4.33% | 9.39% | 83936 | 10340万 | 10.86 | 42.95 | 13.64 | 12 | 内蒙新华 | 2024-04-15 一 | 13.09 | 13.09 | 12.70 | 13.20 | 12.36 | -2.98% | 9.86% | 88150 | 11244万 | 11.35 | 44.9 | 14.26 | 13 | 内蒙新华 | 2024-04-12 五 | 13.40 | 13.48 | 13.09 | 13.54 | 13.04 | -2.89% | 8.11% | 72535 | 9605万 | 11.7 | 46.28 | 14.7 | 14 | 内蒙新华 | 2024-04-11 四 | 13.00 | 13.15 | 13.48 | 13.78 | 12.83 | 2.51% | 11.50% | 102806 | 13904万 | 12.05 | 47.65 | 15.14 | 15 | 内蒙新华 | 2024-04-10 三 | 13.80 | 13.96 | 13.15 | 13.83 | 13.05 | -5.80% | 12.26% | 109567 | 14633万 | 11.76 | 46.49 | 14.77 | 16 | 内蒙新华 | 2024-04-09 二 | 13.71 | 13.70 | 13.96 | 14.02 | 13.63 | 1.90% | 7.15% | 63904 | 8843万 | 12.48 | 49.35 | 16.38 | 17 | 内蒙新华 | 2024-04-08 一 | 14.00 | 14.09 | 13.70 | 14.07 | 13.52 | -2.77% | 9.18% | 82114 | 11343万 | 12.25 | 48.43 | 16.08 | 18 | 内蒙新华 | 2024-04-03 三 | 14.75 | 14.90 | 14.09 | 14.76 | 14.03 | -5.44% | 13.78% | 123183 | 17579万 | 12.6 | 49.81 | 16.54 | 19 | 内蒙新华 | 2024-04-02 二 | 15.40 | 15.55 | 14.90 | 15.45 | 14.56 | -4.18% | 16.96% | 151617 | 22641万 | 13.32 | 52.67 | 17.49 | 20 | 内蒙新华 | 2024-04-01 一 | 15.51 | 15.41 | 15.55 | 15.55 | 15.13 | 0.91% | 16.40% | 146618 | 22483万 | 13.9 | 54.97 | 18.25 | 21 | 内蒙新华 | 2024-03-29 五 | 15.41 | 15.80 | 15.41 | 15.66 | 15.10 | -2.47% | 17.12% | 153098 | 23516万 | 13.78 | 54.48 | 18.09 | 22 | 内蒙新华 | 2024-03-28 四 | 15.18 | 15.87 | 15.80 | 15.98 | 14.80 | -0.44% | 29.79% | 266349 | 41293万 | 14.13 | 55.86 | 18.54 | 23 | 内蒙新华 | 2024-03-27 三 | 15.89 | 15.82 | 15.87 | 16.65 | 14.93 | 0.32% | 47.78% | 427130 | 66977万 | 14.19 | 56.1 | 18.63 | 24 | 内蒙新华 | 2024-03-26 二 | 14.45 | 14.38 | 15.82 | 15.82 | 14.45 | 10.01% | 24.59% | 219824 | 34516万 | 14.14 | 55.93 | 18.57 | 25 | 内蒙新华 | 2024-03-25 一 | 15.44 | 15.56 | 14.38 | 15.45 | 14.32 | -7.58% | 25.70% | 229800 | 34242万 | 12.86 | 50.84 | 16.88 | 26 | 内蒙新华 | 2024-03-22 五 | 14.53 | 14.73 | 15.56 | 16.20 | 14.51 | 5.63% | 35.83% | 320298 | 48872万 | 13.91 | 55.01 | 18.26 | 27 | 内蒙新华 | 2024-03-21 四 | 14.68 | 14.46 | 14.73 | 15.21 | 14.64 | 1.87% | 25.15% | 224819 | 33298万 | 13.17 | 52.07 | 17.29 | 28 | 内蒙新华 | 2024-03-20 三 | 14.24 | 14.06 | 14.46 | 14.46 | 14.08 | 2.84% | 19.37% | 173182 | 24780万 | 12.93 | 51.12 | 16.97 | 29 | 内蒙新华 | 2024-03-19 二 | 14.31 | 14.26 | 14.06 | 14.84 | 14.06 | -1.40% | 18.98% | 169640 | 24399万 | 12.57 | 49.71 | 16.5 | 30 | 内蒙新华 | 2024-03-18 一 | 14.15 | 14.15 | 14.26 | 14.27 | 13.94 | 0.78% | 16.82% | 150351 | 21235万 | 12.75 | 50.41 | 16.74 | 31 | 内蒙新华 | 2024-03-15 五 | 14.30 | 14.47 | 14.15 | 14.47 | 14.00 | -2.21% | 18.61% | 166363 | 23548万 | 12.65 | 50.02 | 16.61 | 32 | 内蒙新华 | 2024-03-14 四 | 13.81 | 13.96 | 14.47 | 14.50 | 13.65 | 3.65% | 24.96% | 223130 | 31440万 | 12.94 | 51.15 | 16.98 | 33 | 内蒙新华 | 2024-03-08 五 | 13.10 | 13.09 | 13.40 | 13.48 | 13.00 | 2.37% | 8.97% | 80224 | 10669万 | 11.98 | 47.37 | 15.73 | 34 | 内蒙新华 | 2024-03-07 四 | 13.47 | 13.46 | 13.09 | 13.53 | 12.95 | -2.75% | 9.81% | 87743 | 11643万 | 11.7 | 46.28 | 15.36 | 35 | 内蒙新华 | 2024-03-06 三 | 13.30 | 13.42 | 13.46 | 13.65 | 13.15 | 0.30% | 11.27% | 100715 | 13518万 | 12.03 | 47.58 | 15.8 | 36 | 内蒙新华 | 2024-03-05 二 | 13.23 | 13.26 | 13.42 | 13.77 | 12.98 | 1.21% | 13.43% | 120097 | 16059万 | 12 | 47.44 | 15.75 | 37 | 内蒙新华 | 2024-03-04 一 | 13.41 | 13.38 | 13.26 | 13.45 | 12.83 | -0.90% | 9.31% | 83191 | 10943万 | 11.85 | 46.88 | 15.56 | 38 | 内蒙新华 | 2024-03-01 五 | 13.24 | 13.21 | 13.38 | 13.41 | 12.98 | 1.29% | 12.25% | 109516 | 14442万 | 11.96 | 47.3 | 15.7 | 39 | 内蒙新华 | 2024-02-29 四 | 12.68 | 12.90 | 13.21 | 13.29 | 12.68 | 2.40% | 13.49% | 120627 | 15742万 | 11.81 | 46.7 | 15.5 | 40 | 内蒙新华 | 2024-02-28 三 | 13.98 | 13.98 | 12.90 | 14.44 | 12.72 | -7.73% | 21.37% | 191075 | 26108万 | 11.53 | 45.6 | 15.14 | 41 | 内蒙新华 | 2024-02-27 二 | 13.45 | 13.60 | 13.98 | 13.98 | 13.31 | 2.79% | 13.24% | 118373 | 16253万 | 12.5 | 49.42 | 16.41 | 42 | 内蒙新华 | 2024-02-26 一 | 13.40 | 13.58 | 13.60 | 13.90 | 13.15 | 0.15% | 15.34% | 137098 | 18450万 | 12.16 | 48.08 | 15.96 | 43 | 内蒙新华 | 2024-02-23 五 | 13.10 | 13.08 | 13.58 | 13.66 | 12.90 | 3.82% | 15.62% | 139625 | 18609万 | 12.14 | 48.01 | 15.94 | 44 | 内蒙新华 | 2024-02-22 四 | 12.70 | 12.67 | 13.08 | 13.09 | 12.70 | 3.24% | 13.21% | 118112 | 15270万 | 11.69 | 46.24 | 15.35 | 45 | 内蒙新华 | 2024-02-21 三 | 12.50 | 12.77 | 12.67 | 13.20 | 12.35 | -0.78% | 20.79% | 185857 | 23832万 | 11.33 | 44.79 | 14.87 | 46 | 内蒙新华 | 2024-02-20 二 | 12.24 | 12.39 | 12.77 | 12.89 | 12.08 | 3.07% | 20.12% | 179895 | 22599万 | 11.42 | 45.14 | 14.99 | 47 | 内蒙新华 | 2024-02-19 一 | 11.63 | 11.63 | 12.39 | 12.49 | 11.63 | 6.53% | 21.56% | 192758 | 23419万 | 11.08 | 43.8 | 14.54 | 48 | 内蒙新华 | 2024-02-08 四 | 10.81 | 11.29 | 11.63 | 11.86 | 10.28 | 3.01% | 22.05% | 197141 | 22142万 | 10.4 | 41.11 | 13.65 | 49 | 内蒙新华 | 2024-02-07 三 | 12.39 | 12.54 | 11.29 | 12.42 | 11.29 | -9.97% | 25.36% | 226713 | 26006万 | 10.09 | 39.91 | 13.25 | 50 | 内蒙新华 | 2024-02-06 二 | 12.54 | 13.93 | 12.54 | 12.94 | 12.54 | -9.98% | 24.29% | 217180 | 27408万 | 11.21 | 44.33 | 14.72 | 51 | 内蒙新华 | 2024-02-05 一 | 14.70 | 15.48 | 13.93 | 15.37 | 13.93 | -10.01% | 20.35% | 181942 | 26873万 | 12.45 | 49.25 | 16.35 | 52 | 内蒙新华 | 2024-02-02 五 | 14.41 | 14.60 | 15.48 | 16.06 | 14.22 | 6.03% | 50.79% | 454055 | 70167万 | 13.84 | 54.73 | 18.17 | 53 | 内蒙新华 | 2024-02-01 四 | 15.02 | 14.74 | 14.60 | 15.88 | 13.76 | -0.95% | 46.13% | 412380 | 60926万 | 13.05 | 51.61 | 17.14 | 54 | 内蒙新华 | 2024-01-31 三 | 13.38 | 13.40 | 14.74 | 14.74 | 13.32 | 10.00% | 7.66% | 68502 | 9768万 | 13.18 | 52.11 | 17.3 | 55 | 内蒙新华 | 2024-01-30 二 | 13.88 | 14.00 | 13.40 | 13.99 | 13.30 | -4.29% | 6.57% | 58740 | 8022万 | 11.98 | 47.37 | 15.73 | 56 | 内蒙新华 | 2024-01-29 一 | 14.50 | 14.57 | 14.00 | 14.65 | 13.95 | -3.91% | 10.65% | 95184 | 13502万 | 12.52 | 49.49 | 16.43 | 57 | 内蒙新华 | 2024-01-26 五 | 14.65 | 14.70 | 14.57 | 14.91 | 14.39 | -0.88% | 16.73% | 149525 | 21901万 | 13.03 | 51.51 | 17.1 | 58 | 内蒙新华 | 2024-01-25 四 | 13.68 | 13.64 | 14.70 | 14.80 | 13.46 | 7.77% | 15.72% | 140574 | 20158万 | 13.14 | 51.97 | 17.25 | 59 | 内蒙新华 | 2024-01-24 三 | 13.35 | 13.27 | 13.64 | 13.69 | 13.14 | 2.79% | 8.11% | 72469 | 9730万 | 12.19 | 48.22 | 16.01 | 60 | 内蒙新华 | 2024-01-23 二 | 13.05 | 13.15 | 13.27 | 13.41 | 12.90 | 0.91% | 8.11% | 72525 | 9542万 | 11.86 | 46.91 | 15.57 | 61 | 内蒙新华 | 2024-01-22 一 | 14.07 | 14.07 | 13.15 | 14.17 | 13.08 | -6.54% | 9.65% | 86267 | 11699万 | 11.76 | 46.49 | 15.43 | 62 | 内蒙新华 | 2024-01-19 五 | 14.00 | 14.04 | 14.07 | 14.48 | 14.00 | 0.21% | 9.47% | 84656 | 12058万 | 12.58 | 49.74 | 16.51 | 63 | 内蒙新华 | 2024-01-18 四 | 14.19 | 14.25 | 14.04 | 14.29 | 13.67 | -1.47% | 8.08% | 72267 | 10057万 | 12.55 | 49.63 | 16.48 | 64 | 内蒙新华 | 2024-01-17 三 | 14.50 | 14.54 | 14.25 | 14.58 | 14.18 | -1.99% | 5.99% | 53540 | 7720万 | 12.74 | 50.38 | 16.72 | 65 | 内蒙新华 | 2024-01-16 二 | 14.70 | 14.78 | 14.54 | 14.81 | 14.30 | -1.62% | 9.03% | 80744 | 11691万 | 13 | 51.4 | 17.06 | 66 | 内蒙新华 | 2024-01-15 一 | 14.54 | 14.51 | 14.78 | 14.83 | 14.43 | 1.86% | 9.13% | 81579 | 11989万 | 13.21 | 52.25 | 17.35 | 67 | 内蒙新华 | 2024-01-12 五 | 14.81 | 14.91 | 14.51 | 15.08 | 14.47 | -2.68% | 9.03% | 80689 | 11811万 | 12.97 | 51.3 | 17.03 | 68 | 内蒙新华 | 2024-01-11 四 | 14.60 | 14.63 | 14.91 | 14.95 | 14.59 | 1.91% | 8.18% | 73137 | 10837万 | 13.33 | 52.71 | 17.5 | 69 | 内蒙新华 | 2024-01-10 三 | 14.97 | 14.97 | 14.63 | 14.97 | 14.37 | -2.27% | 12.11% | 108254 | 15829万 | 13.08 | 51.72 | 17.17 | 70 | 内蒙新华 | 2024-01-09 二 | 15.09 | 14.97 | 14.97 | 15.27 | 14.74 | 0.00% | 13.02% | 116364 | 17395万 | 13.38 | 52.92 | 17.57 | 71 | 内蒙新华 | 2024-01-08 一 | 15.14 | 15.05 | 14.97 | 15.28 | 14.96 | -0.53% | 10.55% | 94334 | 14222万 | 13.38 | 52.92 | 17.57 | 72 | 内蒙新华 | 2024-01-05 五 | 15.45 | 15.53 | 15.05 | 15.54 | 14.91 | -3.09% | 17.90% | 160062 | 24308万 | 13.45 | 53.21 | 17.66 | 73 | 内蒙新华 | 2024-01-04 四 | 15.94 | 15.97 | 15.53 | 15.95 | 15.31 | -2.76% | 18.88% | 168829 | 26258万 | 13.88 | 54.9 | 18.23 | 74 | 内蒙新华 | 2024-01-03 三 | 15.29 | 15.33 | 15.97 | 16.08 | 15.21 | 4.17% | 29.13% | 260460 | 41063万 | 14.28 | 56.46 | 18.74 | 75 | 内蒙新华 | 2024-01-02 二 | 15.50 | 15.50 | 15.33 | 15.67 | 15.33 | -1.10% | 12.02% | 107441 | 16609万 | 13.71 | 54.2 | 17.99 | 76 | 内蒙新华 | 2023-12-29 五 | 15.15 | 15.26 | 15.50 | 15.67 | 15.15 | 1.57% | 17.22% | 153992 | 23776万 | 13.86 | 54.8 | 18.19 | 77 | 内蒙新华 | 2023-12-28 四 | 15.02 | 15.10 | 15.26 | 15.68 | 14.91 | 1.06% | 20.79% | 185834 | 28531万 | 13.64 | 53.95 | 17.91 | 78 | 内蒙新华 | 2023-12-27 三 | 15.82 | 15.74 | 15.10 | 15.90 | 14.92 | -4.07% | 21.27% | 190164 | 28835万 | 13.5 | 53.38 | 17.72 | 79 | 内蒙新华 | 2023-12-26 二 | 15.25 | 15.23 | 15.74 | 16.09 | 15.16 | 3.35% | 28.20% | 252126 | 39640万 | 14.07 | 55.64 | 18.47 | 80 | 内蒙新华 | 2023-12-25 一 | 14.50 | 14.88 | 15.23 | 15.33 | 14.43 | 2.35% | 24.68% | 220626 | 32931万 | 13.62 | 53.84 | 17.87 | 81 | 内蒙新华 | 2023-12-22 五 | 16.17 | 16.53 | 14.88 | 16.39 | 14.88 | -9.98% | 36.93% | 330137 | 51381万 | 13.3 | 52.6 | 17.46 | 82 | 内蒙新华 | 2023-12-21 四 | 17.38 | 18.36 | 16.53 | 17.68 | 16.52 | -9.97% | 45.12% | 403358 | 68208万 | 14.78 | 58.44 | 19.4 | 83 | 内蒙新华 | 2023-12-20 三 | 18.36 | 20.40 | 18.36 | 20.26 | 18.36 | -10.00% | 52.91% | 473036 | 89005万 | 16.41 | 64.91 | 21.55 | 84 | 内蒙新华 | 2023-12-19 二 | 20.34 | 20.80 | 20.40 | 22.88 | 19.02 | -1.92% | 66.74% | 596703 | 124353万 | 18.24 | 72.12 | 23.94 | 85 | 内蒙新华 | 2023-12-18 一 | 20.80 | 18.91 | 20.80 | 20.80 | 20.80 | 9.99% | 1.22% | 10935 | 2275万 | 18.6 | 73.53 | 24.41 | 86 | 内蒙新华 | 2023-12-15 五 | 18.91 | 17.19 | 18.91 | 18.91 | 18.91 | 10.01% | 2.75% | 24604 | 4653万 | 16.91 | 66.85 | 22.19 | 87 | 内蒙新华 | 2023-12-14 四 | 16.40 | 15.63 | 17.19 | 17.19 | 16.00 | 9.98% | 20.60% | 184140 | 31155万 | 15.37 | 60.77 | 20.17 | 88 | 内蒙新华 | 2023-12-13 三 | 14.70 | 14.99 | 15.63 | 16.46 | 14.63 | 4.27% | 37.65% | 336597 | 52964万 | 13.97 | 55.26 | 18.34 | 89 | 内蒙新华 | 2023-12-12 二 | 15.00 | 15.09 | 14.99 | 15.24 | 14.55 | -0.66% | 26.55% | 237364 | 35210万 | 13.4 | 52.99 | 17.59 | 90 | 内蒙新华 | 2023-12-11 一 | 14.26 | 15.03 | 15.09 | 15.25 | 14.20 | 0.40% | 34.89% | 311887 | 45708万 | 13.49 | 53.35 | 17.71 | 91 | 内蒙新华 | 2023-12-08 五 | 14.15 | 14.26 | 15.03 | 15.69 | 13.56 | 5.40% | 43.44% | 388395 | 57704万 | 13.44 | 53.13 | 17.64 | 92 | 内蒙新华 | 2023-12-07 四 | 13.21 | 13.37 | 14.26 | 14.71 | 13.20 | 6.66% | 31.16% | 278536 | 39650万 | 12.75 | 50.41 | 16.74 | 93 | 内蒙新华 | 2023-12-06 三 | 13.00 | 13.02 | 13.37 | 13.45 | 12.85 | 2.69% | 7.58% | 67803 | 8998万 | 11.95 | 47.27 | 15.69 | 94 | 内蒙新华 | 2023-12-05 二 | 13.13 | 13.14 | 13.02 | 13.32 | 13.00 | -0.91% | 3.57% | 31958 | 4193万 | 11.64 | 46.03 | 15.28 | 95 | 内蒙新华 | 2023-12-04 一 | 13.23 | 13.20 | 13.14 | 13.38 | 13.13 | -0.45% | 4.58% | 40947 | 5421万 | 11.75 | 46.45 | 15.42 | 96 | 内蒙新华 | 2023-12-01 五 | 12.75 | 12.76 | 13.20 | 13.25 | 12.74 | 3.45% | 5.67% | 50657 | 6642万 | 11.8 | 46.67 | 15.49 | 97 | 内蒙新华 | 2023-11-30 四 | 12.73 | 12.75 | 12.76 | 12.87 | 12.63 | 0.08% | 2.30% | 20528 | 2618万 | 11.41 | 45.11 | 14.98 | 98 | 内蒙新华 | 2023-11-29 三 | 12.88 | 12.85 | 12.75 | 12.89 | 12.72 | -0.78% | 2.20% | 19644 | 2516万 | 11.4 | 45.07 | 14.96 | 99 | 内蒙新华 | 2023-11-28 二 | 12.82 | 12.90 | 12.85 | 12.92 | 12.71 | -0.39% | 2.27% | 20279 | 2600万 | 11.49 | 45.43 | 15.08 | 100 | 内蒙新华 | 2023-11-27 一 | 12.80 | 12.92 | 12.90 | 12.94 | 12.70 | -0.15% | 3.63% | 32421 | 4161万 | 11.53 | 45.6 | 15.14 | 101 | 内蒙新华 | 2023-11-24 五 | 12.97 | 12.95 | 12.92 | 13.09 | 12.84 | -0.23% | 3.16% | 28247 | 3666万 | 11.55 | 45.68 | 15.16 | 102 | 内蒙新华 | 2023-11-23 四 | 12.94 | 13.01 | 12.95 | 13.05 | 12.84 | -0.46% | 3.51% | 31390 | 4063万 | 11.58 | 45.78 | 15.2 | 103 | 内蒙新华 | 2023-11-22 三 | 13.01 | 13.02 | 13.01 | 13.15 | 12.99 | -0.08% | 3.11% | 27769 | 3631万 | 11.63 | 45.99 | 15.27 | 104 | 内蒙新华 | 2023-11-21 二 | 12.94 | 12.94 | 13.02 | 13.15 | 12.94 | 0.62% | 3.45% | 30885 | 4038万 | 11.64 | 46.03 | 15.28 | 105 | 内蒙新华 | 2023-11-20 一 | 12.93 | 12.93 | 12.94 | 13.04 | 12.84 | 0.08% | 2.42% | 21592 | 2796万 | 11.57 | 45.75 | 15.19 | 106 | 内蒙新华 | 2023-11-17 五 | 12.94 | 12.87 | 12.93 | 13.09 | 12.80 | 0.47% | 3.88% | 34683 | 4500万 | 11.56 | 45.71 | 15.18 | 107 | 内蒙新华 | 2023-11-16 四 | 12.71 | 12.79 | 12.87 | 12.99 | 12.62 | 0.63% | 3.19% | 28523 | 3673万 | 11.51 | 45.5 | 15.1 | 108 | 内蒙新华 | 2023-11-15 三 | 12.74 | 12.66 | 12.79 | 12.85 | 12.66 | 1.03% | 2.80% | 25048 | 3199万 | 11.43 | 45.22 | 15.01 | 109 | 内蒙新华 | 2023-11-14 二 | 12.74 | 12.79 | 12.66 | 12.77 | 12.60 | -1.02% | 2.25% | 20083 | 2541万 | 11.32 | 44.76 | 14.86 | 110 | 内蒙新华 | 2023-11-13 一 | 12.61 | 12.51 | 12.79 | 12.88 | 12.60 | 2.24% | 3.74% | 33409 | 4268万 | 11.43 | 45.22 | 15.01 | 111 | 内蒙新华 | 2023-11-10 五 | 12.75 | 12.76 | 12.51 | 12.75 | 12.49 | -1.96% | 3.38% | 30193 | 3795万 | 11.18 | 44.23 | 14.68 | 112 | 内蒙新华 | 2023-11-09 四 | 12.99 | 12.90 | 12.76 | 13.04 | 12.71 | -1.09% | 4.97% | 44414 | 5701万 | 11.41 | 45.11 | 14.98 | 113 | 内蒙新华 | 2023-11-08 三 | 12.74 | 12.72 | 12.90 | 13.09 | 12.69 | 1.42% | 5.82% | 52034 | 6732万 | 11.53 | 45.6 | 15.14 | 114 | 内蒙新华 | 2023-11-07 二 | 12.51 | 12.52 | 12.72 | 12.82 | 12.45 | 1.60% | 5.16% | 46158 | 5861万 | 11.37 | 44.97 | 14.93 | 115 | 内蒙新华 | 2023-11-06 一 | 12.28 | 12.26 | 12.52 | 12.55 | 12.26 | 2.12% | 3.87% | 34563 | 4308万 | 11.19 | 44.26 | 14.69 | 116 | 内蒙新华 | 2023-11-03 五 | 12.25 | 12.23 | 12.26 | 12.34 | 12.11 | 0.25% | 3.92% | 35054 | 4294万 | 10.96 | 43.34 | 14.39 | 117 | 内蒙新华 | 2023-11-02 四 | 12.15 | 12.15 | 12.23 | 12.36 | 12.06 | 0.66% | 3.89% | 34736 | 4257万 | 10.93 | 43.24 | 14.35 | 118 | 内蒙新华 | 2023-11-01 三 | 11.98 | 11.97 | 12.15 | 12.18 | 11.90 | 1.50% | 3.67% | 32774 | 3968万 | 10.86 | 42.95 | 14.26 | 119 | 内蒙新华 | 2023-10-31 二 | 12.10 | 12.04 | 11.97 | 12.16 | 11.88 | -0.58% | 3.17% | 28316 | 3391万 | 10.7 | 42.32 | 14.05 | 120 | 内蒙新华 | 2023-10-30 一 | 11.97 | 11.96 | 12.04 | 12.18 | 11.92 | 0.67% | 5.00% | 44657 | 5375万 | 10.76 | 42.56 | 14.13 | 121 | 内蒙新华 | 2023-10-27 五 | 11.70 | 11.42 | 11.96 | 12.08 | 11.68 | 4.73% | 8.87% | 79320 | 9455万 | 10.69 | 42.28 | 14.04 | 122 | 内蒙新华 | 2023-10-26 四 | 11.27 | 11.39 | 11.42 | 11.45 | 11.19 | 0.26% | 2.30% | 20534 | 2322万 | 10.21 | 40.37 | 13.4 | 123 | 内蒙新华 | 2023-10-25 三 | 11.24 | 11.21 | 11.39 | 11.44 | 11.18 | 1.61% | 2.43% | 21687 | 2466万 | 10.18 | 40.27 | 13.42 | 124 | 内蒙新华 | 2023-10-24 二 | 10.74 | 10.73 | 11.21 | 11.23 | 10.74 | 4.47% | 2.97% | 26555 | 2946万 | 10.02 | 39.63 | 13.2 | 125 | 内蒙新华 | 2023-10-23 一 | 11.07 | 11.04 | 10.73 | 11.10 | 10.69 | -2.81% | 1.69% | 15075 | 1637万 | 9.59 | 37.93 | 12.64 | 126 | 内蒙新华 | 2023-10-20 五 | 11.19 | 11.15 | 11.04 | 11.24 | 11.01 | -0.99% | 1.60% | 14316 | 1592万 | 9.87 | 39.03 | 13 | 127 | 内蒙新华 | 2023-10-19 四 | 11.17 | 11.21 | 11.15 | 11.35 | 11.15 | -0.54% | 1.61% | 14429 | 1622万 | 9.97 | 39.42 | 13.13 | 128 | 内蒙新华 | 2023-10-18 三 | 11.62 | 11.58 | 11.21 | 11.63 | 11.17 | -3.20% | 2.71% | 24212 | 2724万 | 10.02 | 39.63 | 13.2 | 129 | 内蒙新华 | 2023-10-17 二 | 11.78 | 11.65 | 11.58 | 11.79 | 11.48 | -0.60% | 2.95% | 26408 | 3067万 | 10.35 | 40.94 | 13.64 | 130 | 内蒙新华 | 2023-10-16 一 | 11.75 | 11.74 | 11.65 | 11.83 | 11.56 | -0.77% | 2.39% | 21357 | 2495万 | 10.42 | 41.19 | 13.72 | 131 | 内蒙新华 | 2023-10-13 五 | 11.75 | 11.82 | 11.74 | 12.09 | 11.70 | -0.68% | 2.59% | 23182 | 2747万 | 10.5 | 41.5 | 13.83 | 132 | 内蒙新华 | 2023-10-12 四 | 11.91 | 11.90 | 11.82 | 11.99 | 11.72 | -0.67% | 2.97% | 26530 | 3137万 | 10.57 | 41.79 | 13.92 | 133 | 内蒙新华 | 2023-10-11 三 | 11.75 | 11.73 | 11.90 | 12.05 | 11.59 | 1.45% | 3.73% | 33387 | 3973万 | 10.64 | 42.07 | 14.02 | 134 | 内蒙新华 | 2023-10-10 二 | 11.66 | 11.66 | 11.73 | 11.82 | 11.66 | 0.60% | 1.58% | 14124 | 1660万 | 10.49 | 41.47 | 13.82 | 135 | 内蒙新华 | 2023-10-09 一 | 11.84 | 11.85 | 11.66 | 11.84 | 11.61 | -1.60% | 2.43% | 21689 | 2529万 | 10.42 | 41.22 | 13.73 | 136 | 内蒙新华 | 2023-09-28 四 | 11.79 | 11.75 | 11.85 | 11.90 | 11.78 | 0.85% | 2.02% | 18097 | 2144万 | 10.59 | 41.89 | 13.96 | 137 | 内蒙新华 | 2023-09-27 三 | 11.72 | 11.72 | 11.75 | 11.83 | 11.67 | 0.26% | 1.68% | 14998 | 1765万 | 10.5 | 41.54 | 13.84 | 138 | 内蒙新华 | 2023-09-26 二 | 11.73 | 11.70 | 11.72 | 11.83 | 11.67 | 0.17% | 1.25% | 11150 | 1312万 | 10.48 | 41.43 | 13.8 | 139 | 内蒙新华 | 2023-09-25 一 | 11.79 | 11.80 | 11.70 | 11.89 | 11.66 | -0.85% | 1.78% | 15928 | 1872万 | 10.46 | 41.36 | 13.78 | 140 | 内蒙新华 | 2023-09-22 五 | 11.40 | 11.40 | 11.80 | 11.83 | 11.38 | 3.51% | 3.46% | 30958 | 3625万 | 10.55 | 41.72 | 13.9 | 141 | 内蒙新华 | 2023-09-21 四 | 11.58 | 11.64 | 11.40 | 11.62 | 11.33 | -2.06% | 1.83% | 16400 | 1881万 | 10.19 | 40.3 | 13.43 | 142 | 内蒙新华 | 2023-09-20 三 | 11.61 | 11.63 | 11.64 | 11.82 | 11.61 | 0.09% | 1.55% | 13860 | 1624万 | 10.41 | 41.15 | 13.71 | 143 | 内蒙新华 | 2023-09-19 二 | 11.77 | 11.77 | 11.63 | 11.81 | 11.63 | -1.19% | 1.26% | 11255 | 1316万 | 10.4 | 41.11 | 13.7 | 144 | 内蒙新华 | 2023-09-18 一 | 11.56 | 11.60 | 11.77 | 11.80 | 11.48 | 1.47% | 2.14% | 19169 | 2242万 | 10.52 | 41.61 | 13.86 | 145 | 内蒙新华 | 2023-09-15 五 | 11.54 | 11.54 | 11.60 | 11.68 | 11.54 | 0.52% | 1.61% | 14400 | 1671万 | 10.37 | 41.01 | 13.66 | 146 | 内蒙新华 | 2023-09-14 四 | 11.52 | 11.55 | 11.54 | 11.56 | 11.46 | -0.09% | 1.81% | 16174 | 1862万 | 10.32 | 40.8 | 13.59 | 147 | 内蒙新华 | 2023-09-13 三 | 11.59 | 11.65 | 11.55 | 11.63 | 11.47 | -0.86% | 2.03% | 18152 | 2095万 | 10.33 | 40.83 | 13.6 | 148 | 内蒙新华 | 2023-09-12 二 | 11.70 | 11.73 | 11.65 | 11.73 | 11.60 | -0.68% | 1.55% | 13854 | 1614万 | 10.42 | 41.19 | 13.72 | 149 | 内蒙新华 | 2023-09-11 一 | 11.53 | 11.57 | 11.73 | 11.78 | 11.53 | 1.38% | 2.35% | 20979 | 2450万 | 10.49 | 41.47 | 13.82 | 150 | 内蒙新华 | 2023-09-08 五 | 11.97 | 12.00 | 11.57 | 12.01 | 11.50 | -3.58% | 5.27% | 47154 | 5492万 | 10.34 | 40.9 | 13.63 | 151 | 内蒙新华 | 2023-09-07 四 | 12.05 | 12.03 | 12.00 | 12.16 | 11.96 | -0.25% | 3.09% | 27641 | 3338万 | 10.73 | 42.42 | 14.13 | 152 | 内蒙新华 | 2023-09-06 三 | 12.13 | 12.15 | 12.03 | 12.13 | 11.95 | -0.99% | 3.59% | 32087 | 3856万 | 10.75 | 42.53 | 14.17 | 153 | 内蒙新华 | 2023-09-05 二 | 12.31 | 12.37 | 12.15 | 12.32 | 12.11 | -1.78% | 4.27% | 38150 | 4645万 | 10.86 | 42.95 | 14.31 | 154 | 内蒙新华 | 2023-09-04 一 | 12.36 | 12.32 | 12.37 | 12.41 | 12.25 | 0.41% | 3.72% | 33262 | 4095万 | 11.06 | 43.73 | 14.57 | 155 | 内蒙新华 | 2023-09-01 五 | 12.47 | 12.38 | 12.32 | 12.47 | 12.23 | -0.48% | 3.27% | 29212 | 3600万 | 11.01 | 43.55 | 14.51 | 156 | 内蒙新华 | 2023-08-31 四 | 12.50 | 12.54 | 12.38 | 12.54 | 12.35 | -1.28% | 3.35% | 29952 | 3724万 | 11.07 | 43.77 | 14.58 | 157 | 内蒙新华 | 2023-08-30 三 | 12.59 | 12.60 | 12.54 | 12.75 | 12.36 | -0.48% | 4.56% | 40778 | 5103万 | 11.21 | 44.33 | 14.77 | 158 | 内蒙新华 | 2023-08-29 二 | 12.14 | 12.14 | 12.60 | 12.65 | 12.10 | 3.79% | 7.98% | 71373 | 8924万 | 11.26 | 44.54 | 14.84 | 159 | 内蒙新华 | 2023-08-28 一 | 12.71 | 12.14 | 12.14 | 12.80 | 12.13 | 0.00% | 5.60% | 50041 | 6175万 | 10.85 | 42.92 | 14.3 | 160 | 内蒙新华 | 2023-08-25 五 | 12.52 | 12.55 | 12.14 | 12.53 | 12.07 | -3.27% | 5.88% | 52558 | 6443万 | 10.85 | 42.92 | 14.3 | 161 | 内蒙新华 | 2023-08-23 三 | 12.43 | 12.58 | 12.32 | 12.53 | 11.96 | -2.07% | 6.20% | 55422 | 6819万 | 11.01 | 43.55 | 14.51 | 162 | 内蒙新华 | 2023-08-22 二 | 12.37 | 12.40 | 12.58 | 12.59 | 12.29 | 1.45% | 4.10% | 36686 | 4576万 | 11.25 | 44.47 | 14.82 |
|
行情刷新 | 流通股东
|