| 股票名称 | 代码 603227 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 雪峰科技 | 2024-04-30 二 | 7.05 | 7.29 | 6.96 | 7.10 | 6.86 | -4.53% | 2.06% | 201027 | 13994万 | 67.8 | 74.59 | 9.95 | 2 | 雪峰科技 | 2024-04-29 一 | 7.23 | 7.25 | 7.29 | 7.29 | 7.10 | 0.55% | 1.09% | 105988 | 7645万 | 71.01 | 78.13 | 9.15 | 3 | 雪峰科技 | 2024-04-26 五 | 7.24 | 7.30 | 7.25 | 7.30 | 7.10 | -0.68% | 0.95% | 92236 | 6647万 | 70.62 | 77.7 | 9.1 | 4 | 雪峰科技 | 2024-04-25 四 | 7.17 | 7.24 | 7.30 | 7.37 | 7.17 | 0.83% | 0.77% | 74741 | 5466万 | 71.11 | 78.23 | 9.17 | 5 | 雪峰科技 | 2024-04-24 三 | 7.16 | 7.06 | 7.24 | 7.26 | 7.07 | 2.55% | 0.75% | 73413 | 5277万 | 70.52 | 77.59 | 9.09 | 6 | 雪峰科技 | 2024-04-23 二 | 7.24 | 7.24 | 7.06 | 7.29 | 7.03 | -2.49% | 0.84% | 81359 | 5785万 | 68.77 | 75.66 | 8.86 | 7 | 雪峰科技 | 2024-04-22 一 | 7.41 | 7.42 | 7.24 | 7.49 | 7.24 | -2.43% | 0.81% | 78906 | 5785万 | 70.52 | 77.59 | 9.09 | 8 | 雪峰科技 | 2024-04-19 五 | 7.34 | 7.35 | 7.42 | 7.46 | 7.31 | 0.95% | 0.82% | 80086 | 5925万 | 72.28 | 79.52 | 9.32 | 9 | 雪峰科技 | 2024-04-18 四 | 7.35 | 7.36 | 7.35 | 7.44 | 7.30 | -0.14% | 0.79% | 76911 | 5674万 | 71.59 | 78.77 | 9.23 | 10 | 雪峰科技 | 2024-04-17 三 | 7.04 | 6.95 | 7.36 | 7.36 | 7.02 | 5.90% | 1.12% | 108674 | 7864万 | 71.69 | 78.88 | 9.24 | 11 | 雪峰科技 | 2024-04-16 二 | 7.25 | 7.27 | 6.95 | 7.27 | 6.93 | -4.40% | 1.52% | 148401 | 10459万 | 67.7 | 74.48 | 8.73 | 12 | 雪峰科技 | 2024-04-15 一 | 7.38 | 7.41 | 7.27 | 7.45 | 7.17 | -1.89% | 1.23% | 120271 | 8782万 | 70.82 | 77.91 | 9.13 | 13 | 雪峰科技 | 2024-04-12 五 | 7.47 | 7.45 | 7.41 | 7.49 | 7.36 | -0.54% | 0.85% | 82622 | 6127万 | 72.18 | 79.41 | 9.3 | 14 | 雪峰科技 | 2024-04-11 四 | 7.37 | 7.36 | 7.45 | 7.50 | 7.28 | 1.22% | 1.23% | 119331 | 8837万 | 72.57 | 79.84 | 9.35 | 15 | 雪峰科技 | 2024-04-10 三 | 7.52 | 7.54 | 7.36 | 7.54 | 7.30 | -2.39% | 1.11% | 107777 | 7983万 | 71.69 | 78.88 | 9.24 | 16 | 雪峰科技 | 2024-04-09 二 | 7.29 | 7.30 | 7.54 | 7.59 | 7.27 | 3.29% | 1.31% | 127201 | 9493万 | 73.45 | 80.81 | 10.8 | 17 | 雪峰科技 | 2024-04-08 一 | 7.38 | 7.39 | 7.30 | 7.50 | 7.30 | -1.22% | 0.97% | 94858 | 7035万 | 71.11 | 78.23 | 10.45 | 18 | 雪峰科技 | 2024-04-03 三 | 7.39 | 7.39 | 7.39 | 7.43 | 7.32 | 0.00% | 0.92% | 89213 | 6576万 | 71.98 | 79.2 | 10.58 | 19 | 雪峰科技 | 2024-04-02 二 | 7.29 | 7.29 | 7.39 | 7.40 | 7.25 | 1.37% | 1.30% | 126909 | 9348万 | 71.98 | 79.2 | 10.58 | 20 | 雪峰科技 | 2024-04-01 一 | 7.21 | 7.20 | 7.29 | 7.32 | 7.19 | 1.25% | 0.99% | 96260 | 6987万 | 71.01 | 78.13 | 10.44 | 21 | 雪峰科技 | 2024-03-29 五 | 7.07 | 7.07 | 7.20 | 7.21 | 7.07 | 1.84% | 0.75% | 72659 | 5190万 | 70.13 | 77.16 | 10.31 | 22 | 雪峰科技 | 2024-03-28 四 | 7.09 | 7.09 | 7.07 | 7.15 | 7.02 | -0.28% | 1.14% | 110945 | 7857万 | 68.87 | 75.77 | 10.12 | 23 | 雪峰科技 | 2024-03-27 三 | 7.18 | 7.18 | 7.09 | 7.24 | 7.09 | -1.25% | 0.80% | 77881 | 5580万 | 69.06 | 75.98 | 10.15 | 24 | 雪峰科技 | 2024-03-26 二 | 7.10 | 7.12 | 7.18 | 7.20 | 7.07 | 0.84% | 0.83% | 80603 | 5749万 | 69.94 | 76.95 | 10.28 | 25 | 雪峰科技 | 2024-03-25 一 | 7.20 | 7.21 | 7.12 | 7.26 | 7.10 | -1.25% | 0.83% | 80732 | 5794万 | 69.35 | 76.3 | 10.19 | 26 | 雪峰科技 | 2024-03-22 五 | 7.37 | 7.37 | 7.21 | 7.40 | 7.16 | -2.17% | 1.04% | 101420 | 7350万 | 70.23 | 77.27 | 10.32 | 27 | 雪峰科技 | 2024-03-21 四 | 7.19 | 7.19 | 7.37 | 7.49 | 7.15 | 2.50% | 2.06% | 200471 | 14679万 | 71.79 | 78.98 | 10.55 | 28 | 雪峰科技 | 2024-03-20 三 | 7.15 | 7.14 | 7.19 | 7.20 | 7.11 | 0.70% | 0.76% | 74488 | 5334万 | 70.04 | 77.05 | 10.3 | 29 | 雪峰科技 | 2024-03-19 二 | 7.16 | 7.17 | 7.14 | 7.20 | 7.11 | -0.42% | 0.86% | 83844 | 5999万 | 69.55 | 76.52 | 10.22 | 30 | 雪峰科技 | 2024-03-18 一 | 7.15 | 7.12 | 7.17 | 7.20 | 7.09 | 0.70% | 0.89% | 86935 | 6201万 | 69.84 | 76.84 | 10.27 | 31 | 雪峰科技 | 2024-03-15 五 | 7.02 | 7.03 | 7.12 | 7.13 | 6.94 | 1.28% | 1.06% | 103592 | 7313万 | 69.35 | 76.3 | 10.19 | 32 | 雪峰科技 | 2024-03-14 四 | 6.98 | 7.02 | 7.03 | 7.13 | 6.91 | 0.14% | 1.00% | 97403 | 6843万 | 68.48 | 75.34 | 10.07 | 33 | 雪峰科技 | 2024-03-08 五 | 6.89 | 6.91 | 6.91 | 6.94 | 6.82 | 0.00% | 0.55% | 53450 | 3678万 | 67.31 | 74.05 | 9.89 | 34 | 雪峰科技 | 2024-03-07 四 | 6.93 | 6.94 | 6.91 | 7.04 | 6.90 | -0.43% | 0.72% | 70097 | 4879万 | 67.31 | 74.05 | 9.89 | 35 | 雪峰科技 | 2024-03-06 三 | 6.85 | 6.88 | 6.94 | 7.02 | 6.82 | 0.87% | 0.68% | 65830 | 4572万 | 67.6 | 74.38 | 9.94 | 36 | 雪峰科技 | 2024-03-05 二 | 7.07 | 7.09 | 6.88 | 7.08 | 6.87 | -2.96% | 1.10% | 106974 | 7426万 | 67.02 | 73.73 | 9.85 | 37 | 雪峰科技 | 2024-03-04 一 | 7.17 | 7.17 | 7.09 | 7.23 | 6.98 | -1.12% | 1.37% | 133615 | 9450万 | 69.06 | 75.98 | 10.15 | 38 | 雪峰科技 | 2024-03-01 五 | 6.92 | 6.88 | 7.17 | 7.27 | 6.91 | 4.22% | 2.54% | 247841 | 17725万 | 69.84 | 76.84 | 10.27 | 39 | 雪峰科技 | 2024-02-29 四 | 6.68 | 6.71 | 6.88 | 6.88 | 6.61 | 2.53% | 0.84% | 82060 | 5586万 | 67.02 | 73.73 | 9.85 | 40 | 雪峰科技 | 2024-02-28 三 | 6.93 | 6.90 | 6.71 | 7.08 | 6.70 | -2.75% | 1.39% | 135605 | 9386万 | 65.36 | 71.91 | 9.61 | 41 | 雪峰科技 | 2024-02-27 二 | 6.79 | 6.81 | 6.90 | 6.91 | 6.75 | 1.32% | 0.78% | 76029 | 5210万 | 67.21 | 73.95 | 9.88 | 42 | 雪峰科技 | 2024-02-26 一 | 6.77 | 6.77 | 6.81 | 6.91 | 6.74 | 0.59% | 1.02% | 99202 | 6779万 | 66.33 | 72.98 | 9.75 | 43 | 雪峰科技 | 2024-02-23 五 | 6.72 | 6.75 | 6.77 | 6.81 | 6.69 | 0.30% | 0.79% | 76963 | 5193万 | 65.94 | 72.55 | 9.69 | 44 | 雪峰科技 | 2024-02-22 四 | 6.68 | 6.72 | 6.75 | 6.79 | 6.67 | 0.45% | 0.71% | 69250 | 4656万 | 65.75 | 72.34 | 9.67 | 45 | 雪峰科技 | 2024-02-21 三 | 6.65 | 6.71 | 6.72 | 6.88 | 6.61 | 0.15% | 0.97% | 94319 | 6387万 | 65.46 | 72.02 | 9.62 | 46 | 雪峰科技 | 2024-02-20 二 | 6.76 | 6.84 | 6.71 | 6.77 | 6.62 | -1.90% | 0.92% | 89424 | 5982万 | 65.36 | 71.91 | 9.61 | 47 | 雪峰科技 | 2024-02-19 一 | 6.62 | 6.65 | 6.84 | 6.98 | 6.60 | 2.86% | 1.39% | 135576 | 9244万 | 66.63 | 73.3 | 9.79 | 48 | 雪峰科技 | 2024-02-08 四 | 6.09 | 6.08 | 6.65 | 6.69 | 5.95 | 9.37% | 2.13% | 207832 | 13222万 | 64.78 | 71.27 | 9.52 | 49 | 雪峰科技 | 2024-02-07 三 | 6.03 | 5.99 | 6.08 | 6.31 | 5.96 | 1.50% | 1.29% | 125206 | 7697万 | 59.22 | 65.16 | 8.71 | 50 | 雪峰科技 | 2024-02-06 二 | 5.60 | 5.63 | 5.99 | 6.10 | 5.39 | 6.39% | 1.29% | 125489 | 7231万 | 58.35 | 64.19 | 8.58 | 51 | 雪峰科技 | 2024-02-05 一 | 5.95 | 6.00 | 5.63 | 5.95 | 5.40 | -6.17% | 1.53% | 148811 | 8393万 | 54.84 | 60.34 | 8.06 | 52 | 雪峰科技 | 2024-02-02 五 | 6.14 | 6.15 | 6.00 | 6.25 | 5.76 | -2.44% | 1.38% | 125360 | 7591万 | 54.49 | 64.3 | 8.59 | 53 | 雪峰科技 | 2024-02-01 四 | 6.32 | 6.30 | 6.15 | 6.36 | 6.13 | -2.38% | 0.82% | 74325 | 4625万 | 55.85 | 65.91 | 8.81 | 54 | 雪峰科技 | 2024-01-31 三 | 6.44 | 6.50 | 6.30 | 6.52 | 6.30 | -3.08% | 0.83% | 75803 | 4848万 | 57.22 | 67.52 | 9.02 | 55 | 雪峰科技 | 2024-01-30 二 | 6.71 | 6.74 | 6.50 | 6.72 | 6.48 | -3.56% | 0.70% | 63146 | 4169万 | 59.03 | 69.66 | 9.31 | 56 | 雪峰科技 | 2024-01-29 一 | 6.96 | 6.95 | 6.74 | 7.00 | 6.73 | -3.02% | 0.81% | 73686 | 5036万 | 61.21 | 72.23 | 9.65 | 57 | 雪峰科技 | 2024-01-26 五 | 6.94 | 6.90 | 6.95 | 7.05 | 6.88 | 0.72% | 0.95% | 86331 | 6016万 | 63.12 | 74.48 | 9.95 | 58 | 雪峰科技 | 2024-01-25 四 | 6.63 | 6.61 | 6.90 | 6.93 | 6.53 | 4.39% | 1.03% | 93514 | 6346万 | 62.67 | 73.95 | 9.88 | 59 | 雪峰科技 | 2024-01-24 三 | 6.49 | 6.47 | 6.61 | 6.63 | 6.37 | 2.16% | 0.85% | 76879 | 5019万 | 60.03 | 70.84 | 9.46 | 60 | 雪峰科技 | 2024-01-23 二 | 6.37 | 6.37 | 6.47 | 6.52 | 6.24 | 1.57% | 0.80% | 72946 | 4688万 | 58.76 | 69.34 | 9.26 | 61 | 雪峰科技 | 2024-01-22 一 | 6.74 | 6.82 | 6.37 | 6.79 | 6.31 | -6.60% | 1.24% | 112661 | 7394万 | 57.85 | 68.27 | 9.12 | 62 | 雪峰科技 | 2024-01-19 五 | 6.86 | 6.89 | 6.82 | 6.91 | 6.69 | -1.02% | 1.04% | 94622 | 6453万 | 61.94 | 73.09 | 9.77 | 63 | 雪峰科技 | 2024-01-18 四 | 6.95 | 6.81 | 6.89 | 6.98 | 6.72 | 1.17% | 1.61% | 146658 | 10061万 | 62.58 | 73.84 | 9.87 | 64 | 雪峰科技 | 2024-01-17 三 | 6.85 | 6.86 | 6.81 | 6.92 | 6.80 | -0.73% | 0.69% | 62665 | 4306万 | 61.85 | 72.98 | 9.75 | 65 | 雪峰科技 | 2024-01-16 二 | 6.84 | 6.85 | 6.86 | 6.91 | 6.78 | 0.15% | 0.64% | 57984 | 3968万 | 62.3 | 73.52 | 9.82 | 66 | 雪峰科技 | 2024-01-15 一 | 6.82 | 6.82 | 6.85 | 6.92 | 6.75 | 0.44% | 0.49% | 44823 | 3071万 | 62.21 | 73.41 | 9.81 | 67 | 雪峰科技 | 2024-01-12 五 | 6.81 | 6.83 | 6.82 | 6.96 | 6.80 | -0.15% | 0.54% | 48938 | 3368万 | 61.94 | 73.09 | 9.77 | 68 | 雪峰科技 | 2024-01-11 四 | 6.72 | 6.70 | 6.83 | 6.87 | 6.70 | 1.94% | 0.46% | 41386 | 2811万 | 62.03 | 73.2 | 9.78 | 69 | 雪峰科技 | 2024-01-10 三 | 6.76 | 6.77 | 6.70 | 6.84 | 6.68 | -1.03% | 0.38% | 34141 | 2304万 | 60.85 | 71.8 | 9.59 | 70 | 雪峰科技 | 2024-01-09 二 | 6.78 | 6.70 | 6.77 | 6.86 | 6.68 | 1.04% | 0.51% | 46088 | 3128万 | 61.49 | 72.55 | 9.69 | 71 | 雪峰科技 | 2024-01-08 一 | 6.83 | 6.83 | 6.70 | 6.85 | 6.70 | -1.90% | 0.53% | 47859 | 3236万 | 60.85 | 71.8 | 9.59 | 72 | 雪峰科技 | 2024-01-05 五 | 6.99 | 6.97 | 6.83 | 6.99 | 6.80 | -2.01% | 0.85% | 77605 | 5346万 | 62.03 | 73.2 | 9.78 | 73 | 雪峰科技 | 2024-01-04 四 | 7.00 | 7.01 | 6.97 | 7.17 | 6.90 | -0.57% | 1.30% | 118119 | 8317万 | 63.3 | 74.7 | 9.98 | 74 | 雪峰科技 | 2024-01-03 三 | 6.89 | 6.93 | 7.01 | 7.04 | 6.86 | 1.15% | 0.61% | 55407 | 3872万 | 63.67 | 75.13 | 10.04 | 75 | 雪峰科技 | 2024-01-02 二 | 6.92 | 6.90 | 6.93 | 6.98 | 6.85 | 0.43% | 0.67% | 61251 | 4243万 | 62.94 | 74.27 | 9.92 | 76 | 雪峰科技 | 2023-12-29 五 | 6.89 | 6.90 | 6.90 | 6.93 | 6.82 | 0.00% | 0.87% | 66643 | 4590万 | 52.7 | 73.95 | 9.88 | 77 | 雪峰科技 | 2023-12-28 四 | 6.69 | 6.63 | 6.90 | 6.94 | 6.62 | 4.07% | 1.37% | 104999 | 7183万 | 52.7 | 73.95 | 9.88 | 78 | 雪峰科技 | 2023-12-27 三 | 6.61 | 6.63 | 6.63 | 6.69 | 6.55 | 0.00% | 0.64% | 48532 | 3217万 | 50.64 | 71.05 | 9.49 | 79 | 雪峰科技 | 2023-12-26 二 | 6.70 | 6.70 | 6.63 | 6.74 | 6.61 | -1.04% | 0.49% | 37047 | 2471万 | 50.64 | 71.05 | 9.49 | 80 | 雪峰科技 | 2023-12-25 一 | 6.81 | 6.80 | 6.70 | 6.83 | 6.68 | -1.47% | 0.49% | 37665 | 2540万 | 51.18 | 71.8 | 9.59 | 81 | 雪峰科技 | 2023-12-22 五 | 6.85 | 6.85 | 6.80 | 6.90 | 6.69 | -0.73% | 0.79% | 60623 | 4127万 | 51.94 | 72.88 | 9.74 | 82 | 雪峰科技 | 2023-12-21 四 | 6.80 | 6.86 | 6.85 | 6.90 | 6.74 | -0.15% | 0.71% | 54087 | 3688万 | 52.32 | 73.41 | 9.81 | 83 | 雪峰科技 | 2023-12-20 三 | 6.93 | 6.92 | 6.86 | 7.00 | 6.85 | -0.87% | 0.44% | 33740 | 2337万 | 52.4 | 73.52 | 9.82 | 84 | 雪峰科技 | 2023-12-19 二 | 6.93 | 6.93 | 6.92 | 6.97 | 6.89 | -0.14% | 0.35% | 26572 | 1839万 | 52.86 | 74.16 | 9.91 | 85 | 雪峰科技 | 2023-12-18 一 | 7.08 | 7.09 | 6.93 | 7.08 | 6.91 | -2.26% | 0.53% | 40845 | 2849万 | 52.93 | 74.27 | 9.92 | 86 | 雪峰科技 | 2023-12-15 五 | 7.10 | 7.07 | 7.09 | 7.15 | 7.05 | 0.28% | 0.44% | 33787 | 2399万 | 54.16 | 75.98 | 10.15 | 87 | 雪峰科技 | 2023-12-14 四 | 7.09 | 7.04 | 7.07 | 7.14 | 7.07 | 0.43% | 0.44% | 33695 | 2393万 | 54 | 75.77 | 10.12 | 88 | 雪峰科技 | 2023-12-13 三 | 7.07 | 7.08 | 7.04 | 7.15 | 7.00 | -0.56% | 0.50% | 37884 | 2683万 | 53.77 | 75.45 | 10.08 | 89 | 雪峰科技 | 2023-12-12 二 | 6.97 | 6.99 | 7.08 | 7.08 | 6.93 | 1.29% | 0.44% | 33495 | 2346万 | 54.08 | 75.88 | 10.14 | 90 | 雪峰科技 | 2023-12-11 一 | 6.92 | 6.93 | 6.99 | 7.01 | 6.81 | 0.87% | 0.60% | 45890 | 3179万 | 53.39 | 74.91 | 10.01 | 91 | 雪峰科技 | 2023-12-08 五 | 7.03 | 7.07 | 6.93 | 7.10 | 6.91 | -1.98% | 0.83% | 63572 | 4450万 | 52.93 | 74.27 | 9.92 | 92 | 雪峰科技 | 2023-12-07 四 | 7.15 | 7.17 | 7.07 | 7.17 | 7.00 | -1.39% | 0.63% | 48115 | 3401万 | 54 | 75.77 | 10.12 | 93 | 雪峰科技 | 2023-12-06 三 | 7.05 | 7.01 | 7.17 | 7.18 | 7.01 | 2.28% | 0.57% | 43411 | 3097万 | 54.77 | 76.84 | 10.27 | 94 | 雪峰科技 | 2023-12-05 二 | 7.18 | 7.19 | 7.01 | 7.19 | 7.01 | -2.50% | 0.78% | 59392 | 4206万 | 53.54 | 75.13 | 10.04 | 95 | 雪峰科技 | 2023-12-04 一 | 7.18 | 7.20 | 7.19 | 7.22 | 7.14 | -0.14% | 0.59% | 44703 | 3209万 | 54.92 | 77.05 | 10.3 | 96 | 雪峰科技 | 2023-12-01 五 | 7.22 | 7.20 | 7.20 | 7.23 | 7.15 | 0.00% | 0.51% | 38905 | 2795万 | 55 | 77.16 | 10.31 | 97 | 雪峰科技 | 2023-11-30 四 | 7.35 | 7.34 | 7.20 | 7.35 | 7.14 | -1.91% | 0.80% | 60918 | 4397万 | 55 | 77.16 | 10.31 | 98 | 雪峰科技 | 2023-11-29 三 | 7.39 | 7.39 | 7.34 | 7.39 | 7.31 | -0.68% | 0.38% | 29202 | 2145万 | 56.06 | 78.66 | 10.51 | 99 | 雪峰科技 | 2023-11-28 二 | 7.32 | 7.35 | 7.39 | 7.40 | 7.29 | 0.54% | 0.40% | 30751 | 2261万 | 56.45 | 79.2 | 10.58 | 100 | 雪峰科技 | 2023-11-24 五 | 7.46 | 7.46 | 7.39 | 7.47 | 7.36 | -0.94% | 0.47% | 35723 | 2644万 | 56.45 | 79.2 | 10.58 | 101 | 雪峰科技 | 2023-11-23 四 | 7.44 | 7.38 | 7.46 | 7.47 | 7.38 | 1.08% | 0.37% | 28034 | 2086万 | 56.98 | 79.95 | 10.68 | 102 | 雪峰科技 | 2023-11-22 三 | 7.51 | 7.51 | 7.38 | 7.53 | 7.38 | -1.73% | 0.67% | 50960 | 3795万 | 56.37 | 79.09 | 10.57 | 103 | 雪峰科技 | 2023-11-21 二 | 7.57 | 7.58 | 7.51 | 7.63 | 7.51 | -0.92% | 0.74% | 56159 | 4253万 | 57.36 | 80.48 | 10.75 | 104 | 雪峰科技 | 2023-11-20 一 | 7.66 | 7.65 | 7.58 | 7.67 | 7.50 | -0.92% | 0.98% | 74890 | 5670万 | 57.9 | 81.23 | 10.85 | 105 | 雪峰科技 | 2023-11-17 五 | 7.62 | 7.64 | 7.65 | 7.71 | 7.59 | 0.13% | 0.62% | 47488 | 3637万 | 58.43 | 81.98 | 10.95 | 106 | 雪峰科技 | 2023-11-16 四 | 7.68 | 7.70 | 7.64 | 7.70 | 7.62 | -0.78% | 0.53% | 40829 | 3126万 | 58.36 | 81.88 | 10.94 | 107 | 雪峰科技 | 2023-11-15 三 | 7.70 | 7.66 | 7.70 | 7.75 | 7.65 | 0.52% | 0.63% | 48410 | 3724万 | 58.81 | 82.52 | 11.03 | 108 | 雪峰科技 | 2023-11-14 二 | 7.69 | 7.70 | 7.66 | 7.70 | 7.63 | -0.52% | 0.53% | 40207 | 3079万 | 58.51 | 82.09 | 10.97 | 109 | 雪峰科技 | 2023-11-13 一 | 7.62 | 7.62 | 7.70 | 7.71 | 7.61 | 1.05% | 0.65% | 49688 | 3806万 | 58.81 | 82.52 | 11.03 | 110 | 雪峰科技 | 2023-11-10 五 | 7.61 | 7.63 | 7.62 | 7.65 | 7.57 | -0.13% | 0.44% | 33282 | 2536万 | 58.2 | 81.66 | 10.91 | 111 | 雪峰科技 | 2023-11-09 四 | 7.60 | 7.64 | 7.63 | 7.69 | 7.59 | -0.13% | 0.64% | 48807 | 3729万 | 58.28 | 81.77 | 10.93 | 112 | 雪峰科技 | 2023-11-08 三 | 7.69 | 7.69 | 7.64 | 7.69 | 7.59 | -0.65% | 0.59% | 45259 | 3459万 | 58.36 | 81.88 | 10.94 | 113 | 雪峰科技 | 2023-11-07 二 | 7.65 | 7.66 | 7.69 | 7.72 | 7.55 | 0.39% | 0.73% | 55552 | 4244万 | 58.74 | 82.41 | 11.01 | 114 | 雪峰科技 | 2023-11-06 一 | 7.65 | 7.60 | 7.66 | 7.68 | 7.56 | 0.79% | 0.89% | 68086 | 5183万 | 58.51 | 82.09 | 10.97 | 115 | 雪峰科技 | 2023-11-03 五 | 7.58 | 7.59 | 7.60 | 7.67 | 7.55 | 0.13% | 0.45% | 34510 | 2631万 | 58.05 | 81.45 | 10.88 | 116 | 雪峰科技 | 2023-11-02 四 | 7.70 | 7.72 | 7.59 | 7.72 | 7.55 | -1.68% | 0.80% | 60776 | 4628万 | 57.97 | 81.34 | 10.87 | 117 | 雪峰科技 | 2023-11-01 三 | 7.87 | 7.65 | 7.72 | 7.87 | 7.65 | 0.92% | 1.16% | 88417 | 6845万 | 58.97 | 82.73 | 11.05 | 118 | 雪峰科技 | 2023-10-31 二 | 7.66 | 7.63 | 7.65 | 7.69 | 7.57 | 0.26% | 0.67% | 51098 | 3902万 | 58.43 | 81.98 | 10.95 | 119 | 雪峰科技 | 2023-10-30 一 | 7.54 | 7.53 | 7.63 | 7.70 | 7.41 | 1.33% | 0.98% | 75043 | 5719万 | 58.28 | 81.77 | 10.93 | 120 | 雪峰科技 | 2023-10-27 五 | 7.35 | 7.38 | 7.53 | 7.57 | 7.34 | 2.03% | 0.90% | 68493 | 5134万 | 57.52 | 80.7 | 10.78 | 121 | 雪峰科技 | 2023-10-26 四 | 7.40 | 7.45 | 7.38 | 7.43 | 7.26 | -0.94% | 0.62% | 47707 | 3497万 | 56.37 | 79.09 | 10.57 | 122 | 雪峰科技 | 2023-10-25 三 | 7.47 | 7.43 | 7.45 | 7.58 | 7.44 | 0.27% | 1.00% | 76118 | 5713万 | 56.9 | 79.84 | 10.67 | 123 | 雪峰科技 | 2023-10-24 二 | 7.24 | 7.24 | 7.43 | 7.45 | 7.24 | 2.62% | 1.03% | 78946 | 5831万 | 56.75 | 79.63 | 10.64 | 124 | 雪峰科技 | 2023-10-23 一 | 7.27 | 7.27 | 7.24 | 7.41 | 7.18 | -0.41% | 1.02% | 77623 | 5665万 | 55.3 | 77.59 | 10.37 | 125 | 雪峰科技 | 2023-10-20 五 | 7.23 | 7.28 | 7.27 | 7.33 | 7.23 | -0.14% | 0.44% | 29025 | 2114万 | 47.89 | 77.91 | 10.78 | 126 | 雪峰科技 | 2023-10-19 四 | 7.31 | 7.33 | 7.28 | 7.42 | 7.22 | -0.68% | 0.57% | 37609 | 2748万 | 47.95 | 78.02 | 10.79 | 127 | 雪峰科技 | 2023-10-18 三 | 7.53 | 7.51 | 7.33 | 7.53 | 7.30 | -2.40% | 0.75% | 49631 | 3663万 | 48.28 | 78.56 | 10.87 | 128 | 雪峰科技 | 2023-10-17 二 | 7.59 | 7.63 | 7.51 | 7.62 | 7.47 | -1.57% | 0.64% | 41914 | 3149万 | 49.47 | 80.48 | 11.13 | 129 | 雪峰科技 | 2023-10-16 一 | 7.71 | 7.70 | 7.63 | 7.73 | 7.51 | -0.91% | 0.97% | 64012 | 4861万 | 50.26 | 81.77 | 11.31 | 130 | 雪峰科技 | 2023-10-13 五 | 7.75 | 7.78 | 7.70 | 7.79 | 7.65 | -1.03% | 0.56% | 36650 | 2820万 | 50.72 | 82.52 | 11.41 | 131 | 雪峰科技 | 2023-10-12 四 | 7.80 | 7.79 | 7.78 | 7.87 | 7.73 | -0.13% | 0.50% | 32677 | 2544万 | 51.25 | 83.38 | 11.53 | 132 | 雪峰科技 | 2023-10-11 三 | 7.66 | 7.64 | 7.79 | 7.85 | 7.65 | 1.96% | 1.01% | 66245 | 5150万 | 51.31 | 83.48 | 11.55 | 133 | 雪峰科技 | 2023-10-10 二 | 7.78 | 7.75 | 7.64 | 7.83 | 7.61 | -1.42% | 1.01% | 66842 | 5151万 | 50.32 | 81.88 | 11.32 | 134 | 雪峰科技 | 2023-10-09 一 | 8.16 | 8.19 | 7.75 | 8.18 | 7.70 | -5.37% | 2.16% | 142419 | 11218万 | 51.05 | 83.06 | 11.49 | 135 | 雪峰科技 | 2023-09-28 四 | 8.12 | 8.12 | 8.19 | 8.23 | 8.09 | 0.86% | 0.63% | 41642 | 3401万 | 53.95 | 87.77 | 12.14 | 136 | 雪峰科技 | 2023-09-27 三 | 7.94 | 8.00 | 8.12 | 8.18 | 7.93 | 1.50% | 0.90% | 59416 | 4803万 | 53.49 | 87.02 | 12.04 | 137 | 雪峰科技 | 2023-09-26 二 | 8.00 | 8.00 | 8.00 | 8.05 | 7.90 | 0.00% | 0.72% | 47694 | 3799万 | 52.7 | 85.74 | 11.86 | 138 | 雪峰科技 | 2023-09-25 一 | 8.15 | 8.16 | 8.00 | 8.16 | 7.99 | -1.96% | 0.84% | 55419 | 4461万 | 52.7 | 85.74 | 11.86 | 139 | 雪峰科技 | 2023-09-22 五 | 8.06 | 8.08 | 8.16 | 8.18 | 8.03 | 0.99% | 0.53% | 34973 | 2837万 | 53.75 | 87.45 | 12.1 | 140 | 雪峰科技 | 2023-09-21 四 | 8.20 | 8.25 | 8.08 | 8.24 | 8.08 | -2.06% | 0.55% | 36092 | 2938万 | 53.22 | 86.59 | 11.98 | 141 | 雪峰科技 | 2023-09-20 三 | 8.26 | 8.30 | 8.25 | 8.33 | 8.22 | -0.60% | 0.52% | 34487 | 2856万 | 54.34 | 88.41 | 12.23 | 142 | 雪峰科技 | 2023-09-19 二 | 8.30 | 8.31 | 8.30 | 8.36 | 8.24 | -0.12% | 0.66% | 43769 | 3634万 | 54.67 | 88.95 | 12.3 | 143 | 雪峰科技 | 2023-09-18 一 | 8.37 | 8.37 | 8.31 | 8.37 | 8.24 | -0.72% | 0.53% | 34605 | 2874万 | 54.74 | 89.06 | 12.32 | 144 | 雪峰科技 | 2023-09-15 五 | 8.34 | 8.33 | 8.37 | 8.42 | 8.31 | 0.48% | 0.64% | 42060 | 3517万 | 55.13 | 89.7 | 12.41 | 145 | 雪峰科技 | 2023-09-14 四 | 8.38 | 8.38 | 8.33 | 8.40 | 8.28 | -0.60% | 0.42% | 27969 | 2330万 | 54.87 | 89.27 | 12.35 | 146 | 雪峰科技 | 2023-09-13 三 | 8.47 | 8.47 | 8.38 | 8.51 | 8.33 | -1.06% | 0.75% | 49304 | 4148万 | 55.2 | 89.81 | 12.42 | 147 | 雪峰科技 | 2023-09-12 二 | 8.46 | 8.46 | 8.47 | 8.52 | 8.41 | 0.12% | 0.41% | 27309 | 2313万 | 55.79 | 90.77 | 12.55 | 148 | 雪峰科技 | 2023-09-11 一 | 8.39 | 8.38 | 8.46 | 8.48 | 8.29 | 0.95% | 0.51% | 33891 | 2849万 | 55.73 | 90.67 | 12.54 | 149 | 雪峰科技 | 2023-09-08 五 | 8.43 | 8.43 | 8.38 | 8.47 | 8.36 | -0.59% | 0.51% | 33846 | 2844万 | 55.2 | 89.81 | 12.42 | 150 | 雪峰科技 | 2023-09-07 四 | 8.55 | 8.57 | 8.43 | 8.56 | 8.40 | -1.63% | 0.67% | 43921 | 3724万 | 55.53 | 90.34 | 12.5 | 151 | 雪峰科技 | 2023-09-06 三 | 8.45 | 8.49 | 8.57 | 8.58 | 8.39 | 0.94% | 1.03% | 67843 | 5765万 | 56.45 | 91.84 | 12.7 | 152 | 雪峰科技 | 2023-09-05 二 | 8.52 | 8.56 | 8.49 | 8.55 | 8.44 | -0.82% | 0.94% | 61950 | 5264万 | 55.92 | 90.99 | 12.58 | 153 | 雪峰科技 | 2023-09-04 一 | 8.51 | 8.48 | 8.56 | 8.59 | 8.42 | 0.94% | 1.33% | 87663 | 7461万 | 56.38 | 91.74 | 12.69 | 154 | 雪峰科技 | 2023-09-01 五 | 8.24 | 8.24 | 8.48 | 8.56 | 8.20 | 2.91% | 1.87% | 123369 | 10406万 | 55.86 | 90.88 | 12.57 | 155 | 雪峰科技 | 2023-08-31 四 | 8.19 | 8.19 | 8.24 | 8.40 | 8.15 | 0.61% | 1.09% | 71713 | 5940万 | 54.28 | 88.31 | 12.21 | 156 | 雪峰科技 | 2023-08-30 三 | 8.22 | 8.22 | 8.19 | 8.29 | 8.15 | -0.36% | 0.61% | 39868 | 3273万 | 53.95 | 87.77 | 12.14 | 157 | 雪峰科技 | 2023-08-29 二 | 8.10 | 8.08 | 8.22 | 8.24 | 8.08 | 1.73% | 0.75% | 49720 | 4066万 | 54.15 | 88.09 | 12.18 | 158 | 雪峰科技 | 2023-08-28 一 | 8.40 | 7.92 | 8.08 | 8.40 | 8.06 | 2.02% | 1.32% | 86683 | 7105万 | 53.22 | 86.59 | 11.98 | 159 | 雪峰科技 | 2023-08-25 五 | 8.07 | 8.08 | 7.92 | 8.12 | 7.88 | -1.98% | 0.82% | 53918 | 4313万 | 52.17 | 84.88 | 11.74 | 160 | 雪峰科技 | 2023-08-23 三 | 8.17 | 8.17 | 8.07 | 8.17 | 8.00 | -1.22% | 0.96% | 62957 | 5082万 | 53.16 | 86.49 | 11.96 | 161 | 雪峰科技 | 2023-08-22 二 | 8.22 | 8.22 | 8.17 | 8.29 | 7.98 | -0.61% | 1.62% | 106476 | 8619万 | 53.82 | 87.56 | 12.11 |
|
行情刷新 | 流通股东
|