| 股票名称 | 代码 603222 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 济民健康 | 2024-09-13 五 | 5.64 | 5.88 | 5.65 | 5.79 | 5.58 | -3.91% | 7.58% | 407355 | 23111万 | 30.35 | 30.35 | -38.29 | | 2 | 济民健康 | 2024-09-12 四 | 5.45 | 5.52 | 5.88 | 6.07 | 5.43 | 6.52% | 10.41% | 559056 | 33263万 | 31.59 | 31.59 | -39.85 | | 3 | 济民健康 | 2024-09-11 三 | 5.81 | 5.95 | 5.52 | 5.88 | 5.48 | -7.23% | 7.61% | 408761 | 22975万 | 29.66 | 29.66 | -37.41 | | 4 | 济民健康 | 2024-09-10 二 | 6.33 | 6.49 | 5.95 | 6.67 | 5.84 | -8.32% | 13.53% | 726926 | 44455万 | 31.97 | 31.97 | -40.33 | | 5 | 济民健康 | 2024-09-09 一 | 6.40 | 5.90 | 6.49 | 6.49 | 6.03 | 10.00% | 11.50% | 617586 | 39257万 | 34.87 | 34.87 | -43.99 | | 6 | 济民健康 | 2024-09-06 五 | 6.29 | 5.72 | 5.90 | 6.29 | 5.90 | 3.15% | 7.89% | 423675 | 26161万 | 31.7 | 31.7 | -39.99 | | 7 | 济民健康 | 2024-09-05 四 | 5.62 | 5.60 | 5.72 | 5.75 | 5.62 | 2.14% | 1.79% | 95958 | 5464万 | 30.73 | 30.73 | -38.77 | | 8 | 济民健康 | 2024-09-04 三 | 5.52 | 5.55 | 5.60 | 5.76 | 5.51 | 0.90% | 1.70% | 91449 | 5139万 | 30.09 | 30.09 | -37.95 | | 9 | 济民健康 | 2024-09-03 二 | 5.67 | 5.77 | 5.55 | 5.71 | 5.52 | -3.81% | 2.55% | 121876 | 6812万 | 26.48 | 29.82 | -37.61 | | 10 | 济民健康 | 2024-09-02 一 | 5.72 | 5.58 | 5.77 | 5.98 | 5.65 | 3.41% | 4.06% | 193659 | 11320万 | 27.53 | 31 | -39.11 | | 11 | 济民健康 | 2024-08-30 五 | 5.52 | 5.57 | 5.58 | 5.65 | 5.46 | 0.18% | 1.81% | 86438 | 4819万 | 26.62 | 29.98 | -37.82 | | 12 | 济民健康 | 2024-08-29 四 | 5.37 | 5.37 | 5.57 | 5.68 | 5.32 | 3.72% | 1.95% | 93192 | 5148万 | 26.57 | 29.92 | -37.75 | | 13 | 济民健康 | 2024-08-28 三 | 5.27 | 5.30 | 5.37 | 5.43 | 5.23 | 1.32% | 0.87% | 41679 | 2232万 | 25.62 | 28.85 | -36.39 | | 14 | 济民健康 | 2024-08-27 二 | 5.29 | 5.28 | 5.30 | 5.40 | 5.27 | 0.38% | 0.96% | 45739 | 2441万 | 25.28 | 28.47 | -33.76 | | 15 | 济民健康 | 2024-08-26 一 | 5.22 | 5.22 | 5.28 | 5.30 | 5.15 | 1.15% | 0.70% | 33550 | 1763万 | 25.19 | 28.37 | -33.63 | | 16 | 济民健康 | 2024-08-23 五 | 5.35 | 5.35 | 5.22 | 5.38 | 5.20 | -2.43% | 0.99% | 47101 | 2474万 | 24.9 | 28.04 | -33.25 | | 17 | 济民健康 | 2024-08-22 四 | 5.50 | 5.49 | 5.35 | 5.53 | 5.34 | -2.55% | 0.89% | 42694 | 2310万 | 25.52 | 28.74 | -34.08 | | 18 | 济民健康 | 2024-08-21 三 | 5.50 | 5.53 | 5.49 | 5.56 | 5.47 | -0.72% | 0.60% | 28441 | 1566万 | 26.19 | 29.49 | -34.97 | | 19 | 济民健康 | 2024-08-20 二 | 5.64 | 5.65 | 5.53 | 5.66 | 5.51 | -2.12% | 0.77% | 36515 | 2033万 | 26.38 | 29.71 | -35.22 | | 20 | 济民健康 | 2024-08-19 一 | 5.71 | 5.75 | 5.65 | 5.76 | 5.63 | -1.74% | 1.03% | 49090 | 2794万 | 26.95 | 30.35 | -35.99 | | 21 | 济民健康 | 2024-08-16 五 | 5.74 | 5.71 | 5.75 | 5.78 | 5.66 | 0.70% | 1.02% | 48732 | 2792万 | 27.43 | 30.89 | -36.63 | | 22 | 济民健康 | 2024-08-15 四 | 5.68 | 5.71 | 5.71 | 5.77 | 5.66 | 0.00% | 0.87% | 41740 | 2386万 | 27.24 | 30.68 | -36.37 | | 23 | 济民健康 | 2024-08-14 三 | 5.78 | 5.80 | 5.71 | 5.79 | 5.68 | -1.55% | 1.01% | 48009 | 2747万 | 27.24 | 30.68 | -36.37 | | 24 | 济民健康 | 2024-08-13 二 | 5.86 | 5.91 | 5.80 | 5.90 | 5.73 | -1.86% | 1.18% | 56464 | 3269万 | 27.67 | 31.16 | -36.94 | | 25 | 济民医疗 | 2024-08-12 一 | 5.82 | 5.81 | 5.91 | 5.98 | 5.79 | 1.72% | 1.47% | 70075 | 4136万 | 28.19 | 31.75 | -37.65 | | 26 | 济民医疗 | 2024-08-09 五 | 5.92 | 5.92 | 5.81 | 5.99 | 5.81 | -1.86% | 1.24% | 59080 | 3472万 | 27.72 | 31.21 | -37.01 | | 27 | 济民医疗 | 2024-08-08 四 | 5.88 | 5.90 | 5.92 | 5.98 | 5.84 | 0.34% | 1.50% | 71611 | 4251万 | 28.24 | 31.8 | -37.71 | | 28 | 济民医疗 | 2024-08-07 三 | 5.93 | 5.94 | 5.90 | 5.94 | 5.83 | -0.67% | 1.11% | 53091 | 3130万 | 28.15 | 31.7 | -37.58 | | 29 | 济民医疗 | 2024-08-06 二 | 5.79 | 5.73 | 5.94 | 5.96 | 5.76 | 3.66% | 1.83% | 87400 | 5120万 | 28.34 | 31.91 | -37.84 | | 30 | 济民医疗 | 2024-08-05 一 | 5.80 | 5.85 | 5.73 | 5.93 | 5.73 | -2.05% | 1.77% | 84547 | 4937万 | 27.33 | 30.78 | -36.5 | | 31 | 济民医疗 | 2024-08-02 五 | 5.75 | 5.83 | 5.85 | 6.01 | 5.74 | 0.34% | 2.13% | 101469 | 6000万 | 27.91 | 31.43 | -37.26 | | 32 | 济民医疗 | 2024-08-01 四 | 5.79 | 5.78 | 5.83 | 5.90 | 5.77 | 0.87% | 1.67% | 79549 | 4635万 | 27.81 | 31.32 | -37.14 | | 33 | 济民医疗 | 2024-07-31 三 | 5.66 | 5.57 | 5.78 | 5.81 | 5.61 | 3.77% | 2.01% | 95985 | 5500万 | 27.57 | 31.05 | -36.82 | | 34 | 济民医疗 | 2024-07-30 二 | 5.52 | 5.52 | 5.57 | 5.59 | 5.50 | 0.91% | 0.81% | 38430 | 2138万 | 26.57 | 29.92 | -35.48 | | 35 | 济民医疗 | 2024-07-29 一 | 5.53 | 5.52 | 5.52 | 5.58 | 5.47 | 0.00% | 0.79% | 37528 | 2075万 | 26.33 | 29.66 | -35.16 | | 36 | 济民医疗 | 2024-07-26 五 | 5.50 | 5.48 | 5.52 | 5.55 | 5.46 | 0.73% | 0.60% | 28570 | 1574万 | 26.33 | 29.66 | -35.16 | | 37 | 济民医疗 | 2024-07-25 四 | 5.45 | 5.45 | 5.48 | 5.57 | 5.40 | 0.55% | 1.04% | 49584 | 2715万 | 26.14 | 29.44 | -34.91 | | 38 | 济民医疗 | 2024-07-24 三 | 5.50 | 5.52 | 5.45 | 5.55 | 5.44 | -1.27% | 0.88% | 42091 | 2307万 | 26 | 29.28 | -34.72 | | 39 | 济民医疗 | 2024-07-23 二 | 5.59 | 5.60 | 5.52 | 5.65 | 5.51 | -1.43% | 0.84% | 40278 | 2249万 | 26.33 | 29.66 | -35.16 | | 40 | 济民医疗 | 2024-07-22 一 | 5.63 | 5.62 | 5.60 | 5.64 | 5.55 | -0.36% | 0.70% | 33363 | 1867万 | 26.71 | 30.09 | -35.67 | | 41 | 济民医疗 | 2024-07-19 五 | 5.60 | 5.62 | 5.62 | 5.68 | 5.57 | 0.00% | 0.87% | 41432 | 2327万 | 26.81 | 30.19 | -35.8 | | 42 | 济民医疗 | 2024-07-18 四 | 5.50 | 5.54 | 5.62 | 5.66 | 5.45 | 1.44% | 1.27% | 60599 | 3375万 | 26.81 | 30.19 | -35.8 | | 43 | 济民医疗 | 2024-07-17 三 | 5.59 | 5.58 | 5.54 | 5.61 | 5.53 | -0.72% | 0.68% | 32365 | 1800万 | 26.43 | 29.76 | -35.29 | | 44 | 济民医疗 | 2024-07-16 二 | 5.57 | 5.60 | 5.58 | 5.62 | 5.53 | -0.36% | 0.52% | 24695 | 1376万 | 26.62 | 29.98 | -35.54 | | 45 | 济民医疗 | 2024-07-15 一 | 5.69 | 5.72 | 5.60 | 5.72 | 5.59 | -2.10% | 0.92% | 44097 | 2480万 | 26.71 | 30.09 | -35.67 | | 46 | 济民医疗 | 2024-07-12 五 | 5.70 | 5.67 | 5.72 | 5.77 | 5.66 | 0.88% | 1.07% | 51034 | 2921万 | 27.29 | 30.73 | -36.43 | | 47 | 济民医疗 | 2024-07-11 四 | 5.55 | 5.45 | 5.67 | 5.71 | 5.54 | 4.04% | 1.40% | 66832 | 3757万 | 27.05 | 30.46 | -36.12 | | 48 | 济民医疗 | 2024-07-10 三 | 5.52 | 5.55 | 5.45 | 5.58 | 5.43 | -1.80% | 0.85% | 40485 | 2226万 | 26 | 29.28 | -34.72 | | 49 | 济民医疗 | 2024-07-09 二 | 5.50 | 5.50 | 5.55 | 5.55 | 5.36 | 0.91% | 1.02% | 48440 | 2648万 | 26.48 | 29.82 | -35.35 | | 50 | 济民医疗 | 2024-07-08 一 | 5.68 | 5.67 | 5.50 | 5.68 | 5.47 | -3.00% | 1.03% | 49332 | 2734万 | 26.24 | 29.55 | -35.03 | | 51 | 济民医疗 | 2024-07-05 五 | 5.53 | 5.54 | 5.67 | 5.69 | 5.47 | 2.35% | 1.08% | 51294 | 2869万 | 27.05 | 30.46 | -36.12 | | 52 | 济民医疗 | 2024-07-04 四 | 5.68 | 5.69 | 5.54 | 5.73 | 5.53 | -2.64% | 1.18% | 56185 | 3149万 | 26.43 | 29.76 | -35.29 | | 53 | 济民医疗 | 2024-07-03 三 | 5.74 | 5.72 | 5.69 | 5.82 | 5.69 | -0.52% | 1.08% | 51575 | 2962万 | 27.14 | 30.57 | -36.24 | | 54 | 济民医疗 | 2024-07-02 二 | 5.68 | 5.68 | 5.72 | 5.77 | 5.64 | 0.70% | 1.04% | 49410 | 2830万 | 27.29 | 30.73 | -36.43 | | 55 | 济民医疗 | 2024-07-01 一 | 5.50 | 5.50 | 5.68 | 5.72 | 5.48 | 3.27% | 1.63% | 77801 | 4382万 | 27.1 | 30.52 | -36.18 | | 56 | 济民医疗 | 2024-06-28 五 | 5.55 | 5.57 | 5.50 | 5.65 | 5.48 | -1.26% | 1.16% | 55546 | 3098万 | 26.24 | 29.55 | -35.03 | | 57 | 济民医疗 | 2024-06-27 四 | 5.70 | 5.73 | 5.57 | 5.72 | 5.55 | -2.79% | 1.00% | 47631 | 2689万 | 26.57 | 29.92 | -35.48 | | 58 | 济民医疗 | 2024-06-26 三 | 5.50 | 5.49 | 5.73 | 5.74 | 5.44 | 4.37% | 1.39% | 66372 | 3706万 | 27.33 | 30.78 | -36.5 | | 59 | 济民医疗 | 2024-06-25 二 | 5.46 | 5.46 | 5.49 | 5.52 | 5.43 | 0.55% | 1.17% | 55839 | 3060万 | 26.19 | 29.49 | -34.97 | | 60 | 济民医疗 | 2024-06-24 一 | 5.60 | 5.64 | 5.46 | 5.60 | 5.39 | -3.19% | 1.73% | 82678 | 4532万 | 26.05 | 29.33 | -34.78 | | 61 | 济民医疗 | 2024-06-21 五 | 5.66 | 5.70 | 5.64 | 5.79 | 5.58 | -1.05% | 1.30% | 62082 | 3531万 | 26.91 | 30.3 | -35.93 | | 62 | 济民医疗 | 2024-06-20 四 | 5.77 | 5.81 | 5.70 | 5.87 | 5.68 | -1.89% | 1.42% | 67946 | 3922万 | 27.19 | 30.62 | -36.31 | | 63 | 济民医疗 | 2024-06-19 三 | 5.86 | 5.79 | 5.81 | 5.88 | 5.76 | 0.35% | 1.09% | 52016 | 3026万 | 27.72 | 31.21 | -37.01 | | 64 | 济民医疗 | 2024-06-18 二 | 5.75 | 5.76 | 5.79 | 5.80 | 5.73 | 0.52% | 0.80% | 38295 | 2212万 | 27.62 | 31.11 | -36.88 | | 65 | 济民医疗 | 2024-06-17 一 | 5.80 | 5.79 | 5.76 | 5.87 | 5.74 | -0.52% | 1.18% | 56208 | 3256万 | 27.48 | 30.94 | -36.69 | | 66 | 济民医疗 | 2024-06-14 五 | 5.82 | 5.84 | 5.79 | 5.84 | 5.75 | -0.86% | 1.03% | 48914 | 2830万 | 27.62 | 31.11 | -36.88 | | 67 | 济民医疗 | 2024-06-13 四 | 5.92 | 5.95 | 5.84 | 5.93 | 5.80 | -1.85% | 1.42% | 67725 | 3960万 | 27.86 | 31.37 | -37.2 | | 68 | 济民医疗 | 2024-06-12 三 | 5.81 | 5.80 | 5.95 | 5.97 | 5.77 | 2.59% | 1.63% | 77566 | 4586万 | 28.38 | 31.97 | -37.9 | | 69 | 济民医疗 | 2024-06-11 二 | 5.80 | 5.81 | 5.80 | 5.83 | 5.68 | -0.17% | 1.16% | 55294 | 3182万 | 27.67 | 31.16 | -36.94 | | 70 | 济民医疗 | 2024-06-07 五 | 5.70 | 5.64 | 5.81 | 5.85 | 5.69 | 3.01% | 1.90% | 90685 | 5230万 | 27.72 | 31.21 | -37.01 | | 71 | 济民医疗 | 2024-06-06 四 | 5.88 | 5.90 | 5.64 | 5.93 | 5.58 | -4.41% | 2.82% | 134616 | 7672万 | 26.91 | 30.3 | -35.93 | | 72 | 济民医疗 | 2024-06-05 三 | 6.01 | 6.03 | 5.90 | 6.06 | 5.88 | -2.16% | 1.47% | 69891 | 4175万 | 28.15 | 31.7 | -37.58 | | 73 | 济民医疗 | 2024-06-04 二 | 6.03 | 6.06 | 6.03 | 6.09 | 5.94 | -0.50% | 1.48% | 70558 | 4228万 | 28.77 | 32.4 | -38.41 | | 74 | 济民医疗 | 2024-06-03 一 | 6.26 | 6.23 | 6.06 | 6.26 | 6.02 | -2.73% | 2.09% | 99514 | 6087万 | 28.91 | 32.56 | -38.6 | | 75 | 济民医疗 | 2024-05-31 五 | 6.15 | 6.15 | 6.23 | 6.26 | 6.15 | 1.30% | 1.50% | 71326 | 4440万 | 29.72 | 33.47 | -39.68 | | 76 | 济民医疗 | 2024-05-30 四 | 6.25 | 6.26 | 6.15 | 6.26 | 6.13 | -1.76% | 2.18% | 103885 | 6436万 | 29.34 | 33.04 | -39.17 | | 77 | 济民医疗 | 2024-05-29 三 | 6.23 | 6.24 | 6.26 | 6.32 | 6.22 | 0.32% | 1.63% | 77917 | 4888万 | 29.86 | 33.63 | -39.87 | | 78 | 济民医疗 | 2024-05-28 二 | 6.32 | 6.35 | 6.24 | 6.34 | 6.21 | -1.73% | 1.61% | 76647 | 4805万 | 29.77 | 33.52 | -39.75 | | 79 | 济民医疗 | 2024-05-27 一 | 6.35 | 6.39 | 6.35 | 6.41 | 6.21 | -0.63% | 2.17% | 103728 | 6526万 | 30.29 | 34.11 | -40.45 | | 80 | 济民医疗 | 2024-05-24 五 | 6.42 | 6.41 | 6.39 | 6.47 | 6.33 | -0.31% | 2.17% | 103651 | 6647万 | 30.48 | 34.33 | -40.7 | | 81 | 济民医疗 | 2024-05-23 四 | 6.55 | 6.65 | 6.41 | 6.59 | 6.34 | -3.61% | 3.68% | 175727 | 11358万 | 30.58 | 34.44 | -40.83 | | 82 | 济民医疗 | 2024-05-22 三 | 6.66 | 6.63 | 6.65 | 6.75 | 6.62 | 0.30% | 3.04% | 144788 | 9663万 | 31.72 | 35.73 | -42.36 | | 83 | 济民医疗 | 2024-05-21 二 | 6.78 | 6.81 | 6.63 | 6.78 | 6.58 | -2.64% | 3.66% | 174639 | 11608万 | 31.63 | 35.62 | -42.23 | | 84 | 济民医疗 | 2024-05-20 一 | 6.72 | 6.77 | 6.81 | 6.85 | 6.69 | 0.59% | 3.95% | 188592 | 12762万 | 32.49 | 36.59 | -43.38 | | 85 | 济民医疗 | 2024-05-17 五 | 6.87 | 6.95 | 6.77 | 6.88 | 6.70 | -2.59% | 5.61% | 267834 | 18115万 | 32.3 | 36.37 | -43.12 | | 86 | 济民医疗 | 2024-05-16 四 | 6.84 | 6.84 | 6.95 | 7.06 | 6.73 | 1.61% | 8.10% | 386266 | 26612万 | 33.15 | 37.34 | -44.27 | | 87 | 济民医疗 | 2024-05-15 三 | 7.02 | 7.56 | 6.84 | 7.17 | 6.81 | -9.52% | 12.04% | 574322 | 39833万 | 32.63 | 36.75 | -43.57 | | 88 | 济民医疗 | 2024-05-14 二 | 7.58 | 8.40 | 7.56 | 7.92 | 7.56 | -10.00% | 4.17% | 198767 | 15095万 | 36.06 | 40.62 | -48.16 | | 89 | 济民医疗 | 2024-05-13 一 | 8.90 | 9.33 | 8.40 | 9.10 | 8.40 | -9.97% | 11.94% | 569471 | 48792万 | 40.07 | 45.13 | -53.51 | | 90 | 济民医疗 | 2024-05-10 五 | 9.33 | 8.48 | 9.33 | 9.33 | 9.33 | 10.02% | 3.63% | 173010 | 16142万 | 44.51 | 50.12 | -59.43 | | 91 | 济民医疗 | 2024-05-09 四 | 8.48 | 7.71 | 8.48 | 8.48 | 8.48 | 9.99% | 1.04% | 49485 | 4196万 | 40.45 | 45.56 | -54.02 | | 92 | 济民医疗 | 2024-05-08 三 | 7.71 | 7.01 | 7.71 | 7.71 | 7.71 | 9.99% | 1.48% | 70682 | 5450万 | 36.78 | 41.42 | -49.11 | | 93 | 济民医疗 | 2024-05-06 一 | 6.27 | 6.18 | 6.37 | 6.38 | 6.18 | 3.07% | 1.44% | 68467 | 4312万 | 30.39 | 34.22 | -40.58 | | 94 | 济民医疗 | 2024-04-30 二 | 6.10 | 6.11 | 6.18 | 6.21 | 6.06 | 1.15% | 1.36% | 64842 | 3986万 | 29.48 | 33.2 | -39.37 | | 95 | 济民医疗 | 2024-04-29 一 | 5.88 | 5.94 | 6.11 | 6.15 | 5.88 | 2.86% | 1.78% | 85011 | 5165万 | 29.15 | 32.83 | -38.92 | | 96 | 济民医疗 | 2024-04-26 五 | 5.81 | 5.75 | 5.94 | 6.11 | 5.79 | 3.30% | 2.29% | 109057 | 6486万 | 28.34 | 31.91 | -37.84 | | 97 | 济民医疗 | 2024-04-25 四 | 5.76 | 5.71 | 5.75 | 5.82 | 5.70 | 0.70% | 1.17% | 62792 | 3621万 | 30.89 | 30.89 | -1463.54 | | 98 | 济民医疗 | 2024-04-24 三 | 5.68 | 5.68 | 5.71 | 5.74 | 5.63 | 0.53% | 1.25% | 66995 | 3806万 | 30.68 | 30.68 | -1453.36 | | 99 | 济民医疗 | 2024-04-23 二 | 5.63 | 5.56 | 5.68 | 5.73 | 5.56 | 2.16% | 1.27% | 68447 | 3877万 | 30.52 | 30.52 | -1445.73 | | 100 | 济民医疗 | 2024-04-22 一 | 5.54 | 5.48 | 5.56 | 5.65 | 5.35 | 1.46% | 1.25% | 67049 | 3717万 | 29.87 | 29.87 | -1415.18 | | 101 | 济民医疗 | 2024-04-19 五 | 5.56 | 5.59 | 5.48 | 5.56 | 5.43 | -1.97% | 1.01% | 54194 | 2970万 | 29.44 | 29.44 | -1394.82 | | 102 | 济民医疗 | 2024-04-18 四 | 5.66 | 5.66 | 5.59 | 5.70 | 5.55 | -1.24% | 0.91% | 48893 | 2748万 | 30.03 | 30.03 | -1422.82 | | 103 | 济民医疗 | 2024-04-17 三 | 5.40 | 5.35 | 5.66 | 5.69 | 5.40 | 5.79% | 1.22% | 65697 | 3682万 | 30.41 | 30.41 | -1440.64 | | 104 | 济民医疗 | 2024-04-16 二 | 5.79 | 5.88 | 5.35 | 5.84 | 5.34 | -9.01% | 1.80% | 96600 | 5277万 | 28.74 | 28.74 | -1361.73 | | 105 | 济民医疗 | 2024-04-15 一 | 6.10 | 6.20 | 5.88 | 6.22 | 5.81 | -5.16% | 1.21% | 64968 | 3875万 | 31.59 | 31.59 | -1496.63 | | 106 | 济民医疗 | 2024-04-12 五 | 6.34 | 6.32 | 6.20 | 6.37 | 6.18 | -1.90% | 0.66% | 35197 | 2196万 | 33.31 | 33.31 | -1578.08 | | 107 | 济民医疗 | 2024-04-11 四 | 6.30 | 6.34 | 6.32 | 6.42 | 6.24 | -0.32% | 0.60% | 32263 | 2050万 | 33.95 | 33.95 | -1608.63 | | 108 | 济民医疗 | 2024-04-10 三 | 6.48 | 6.48 | 6.34 | 6.51 | 6.29 | -2.16% | 0.82% | 44154 | 2810万 | 34.06 | 34.06 | -1613.72 | | 109 | 济民医疗 | 2024-04-09 二 | 6.26 | 6.28 | 6.48 | 6.50 | 6.26 | 3.18% | 0.89% | 48040 | 3074万 | 34.81 | 34.81 | -1649.35 | | 110 | 济民医疗 | 2024-04-08 一 | 6.63 | 6.63 | 6.28 | 6.63 | 6.28 | -5.28% | 1.22% | 65698 | 4206万 | 33.74 | 33.74 | -1598.44 | | 111 | 济民医疗 | 2024-04-03 三 | 6.57 | 6.55 | 6.63 | 6.68 | 6.45 | 1.22% | 1.09% | 58348 | 3838万 | 35.62 | 35.62 | -1687.53 | | 112 | 济民医疗 | 2024-04-02 二 | 6.57 | 6.60 | 6.55 | 6.60 | 6.50 | -0.76% | 0.83% | 44789 | 2928万 | 35.19 | 35.19 | -1667.17 | | 113 | 济民医疗 | 2024-04-01 一 | 6.30 | 6.28 | 6.60 | 6.61 | 6.30 | 5.10% | 1.40% | 75033 | 4857万 | 35.46 | 35.46 | -1679.89 | | 114 | 济民医疗 | 2024-03-29 五 | 6.33 | 6.35 | 6.28 | 6.39 | 6.23 | -1.10% | 1.16% | 62360 | 3919万 | 33.74 | 33.74 | -1598.44 | | 115 | 济民医疗 | 2024-03-28 四 | 6.32 | 6.35 | 6.35 | 6.44 | 6.28 | 0.00% | 1.38% | 74346 | 4723万 | 34.11 | 34.11 | -1616.26 | | 116 | 济民医疗 | 2024-03-27 三 | 6.50 | 6.50 | 6.35 | 6.58 | 6.35 | -2.31% | 1.07% | 57555 | 3732万 | 34.11 | 34.11 | -1616.26 | | 117 | 济民医疗 | 2024-03-26 二 | 6.46 | 6.46 | 6.50 | 6.51 | 6.35 | 0.62% | 0.84% | 44881 | 2891万 | 34.92 | 34.92 | -1654.44 | | 118 | 济民医疗 | 2024-03-25 一 | 6.67 | 6.67 | 6.46 | 6.71 | 6.46 | -3.15% | 1.10% | 59064 | 3874万 | 34.71 | 34.71 | -1644.26 | | 119 | 济民医疗 | 2024-03-22 五 | 6.83 | 6.83 | 6.67 | 6.84 | 6.56 | -2.34% | 1.45% | 78047 | 5203万 | 35.83 | 35.83 | -1697.71 | | 120 | 济民医疗 | 2024-03-21 四 | 6.76 | 6.75 | 6.83 | 6.88 | 6.69 | 1.19% | 1.22% | 65358 | 4439万 | 36.69 | 36.69 | -1738.44 | | 121 | 济民医疗 | 2024-03-20 三 | 6.62 | 6.61 | 6.75 | 6.75 | 6.59 | 2.12% | 1.05% | 56278 | 3759万 | 36.26 | 36.26 | -1718.07 | | 122 | 济民医疗 | 2024-03-19 二 | 6.66 | 6.60 | 6.61 | 6.70 | 6.60 | 0.15% | 1.04% | 56011 | 3719万 | 35.51 | 35.51 | -1682.44 | | 123 | 济民医疗 | 2024-03-18 一 | 6.50 | 6.51 | 6.60 | 6.60 | 6.48 | 1.38% | 0.98% | 52817 | 3465万 | 35.46 | 35.46 | -1679.89 | | 124 | 济民医疗 | 2024-03-15 五 | 6.47 | 6.47 | 6.51 | 6.52 | 6.42 | 0.62% | 0.99% | 53396 | 3460万 | 34.97 | 34.97 | -1656.99 | | 125 | 济民医疗 | 2024-03-14 四 | 6.43 | 6.42 | 6.47 | 6.59 | 6.37 | 0.78% | 1.35% | 72624 | 4706万 | 34.76 | 34.76 | -1646.8 | | 126 | 济民医疗 | 2024-03-08 五 | 6.07 | 6.05 | 6.11 | 6.13 | 6.02 | 0.99% | 0.78% | 41724 | 2536万 | 32.83 | 32.83 | -1555.17 | | 127 | 济民医疗 | 2024-03-07 四 | 6.13 | 6.13 | 6.05 | 6.18 | 6.04 | -1.31% | 1.06% | 57189 | 3495万 | 32.5 | 32.5 | -1539.9 | | 128 | 济民医疗 | 2024-03-06 三 | 6.12 | 6.15 | 6.13 | 6.21 | 6.06 | -0.33% | 0.91% | 48647 | 2986万 | 32.93 | 32.93 | -1560.26 | | 129 | 济民医疗 | 2024-03-05 二 | 6.30 | 6.34 | 6.15 | 6.32 | 6.14 | -3.00% | 1.17% | 63091 | 3915万 | 33.04 | 33.04 | -1565.36 | | 130 | 济民医疗 | 2024-03-04 一 | 6.32 | 6.32 | 6.34 | 6.42 | 6.24 | 0.32% | 1.11% | 59577 | 3758万 | 34.06 | 34.06 | -1613.72 | | 131 | 济民医疗 | 2024-03-01 五 | 6.31 | 6.21 | 6.32 | 6.41 | 6.19 | 1.77% | 1.21% | 65157 | 4094万 | 33.95 | 33.95 | -1608.63 | | 132 | 济民医疗 | 2024-02-29 四 | 6.00 | 6.03 | 6.21 | 6.21 | 5.85 | 2.99% | 1.43% | 76939 | 4699万 | 33.36 | 33.36 | -1580.63 | | 133 | 济民医疗 | 2024-02-28 三 | 6.47 | 6.45 | 6.03 | 6.66 | 6.03 | -6.51% | 2.63% | 141099 | 9016万 | 32.4 | 32.4 | -1534.81 | | 134 | 济民医疗 | 2024-02-27 二 | 6.33 | 6.30 | 6.45 | 6.45 | 6.25 | 2.38% | 1.01% | 54377 | 3464万 | 34.65 | 34.65 | -1641.71 | | 135 | 济民医疗 | 2024-02-26 一 | 6.15 | 6.14 | 6.30 | 6.47 | 6.15 | 2.61% | 1.58% | 85032 | 5351万 | 33.85 | 33.85 | -1603.53 | | 136 | 济民医疗 | 2024-02-23 五 | 6.03 | 6.00 | 6.14 | 6.14 | 5.94 | 2.33% | 1.05% | 56401 | 3416万 | 32.99 | 32.99 | -1562.81 | | 137 | 济民医疗 | 2024-02-22 四 | 5.90 | 5.90 | 6.00 | 6.01 | 5.85 | 1.69% | 1.08% | 58025 | 3454万 | 32.23 | 32.23 | -1527.18 | | 138 | 济民医疗 | 2024-02-21 三 | 5.78 | 5.85 | 5.90 | 6.05 | 5.73 | 0.85% | 1.68% | 90262 | 5358万 | 31.7 | 31.7 | -1501.72 | | 139 | 济民医疗 | 2024-02-20 二 | 5.69 | 5.68 | 5.85 | 6.12 | 5.58 | 2.99% | 1.69% | 90882 | 5300万 | 31.43 | 31.43 | -1489 | | 140 | 济民医疗 | 2024-02-19 一 | 5.55 | 5.51 | 5.68 | 5.81 | 5.53 | 3.09% | 2.04% | 109705 | 6232万 | 30.52 | 30.52 | -1445.73 |
|
行情刷新 | 流通股东
 |
