| 股票名称 | 代码 603216 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 梦天家居 | 2024-04-26 五 | 9.38 | 9.35 | 9.51 | 9.53 | 9.26 | 1.71% | 3.13% | 17721 | 1669万 | 5.39 | 21.3 | 15.74 | 2 | 梦天家居 | 2024-04-25 四 | 9.29 | 9.28 | 9.35 | 9.42 | 9.21 | 0.75% | 2.18% | 12344 | 1154万 | 5.3 | 20.94 | 15.48 | 3 | 梦天家居 | 2024-04-24 三 | 9.22 | 9.22 | 9.28 | 9.29 | 9.17 | 0.65% | 2.84% | 16128 | 1492万 | 5.26 | 20.79 | 15.36 | 4 | 梦天家居 | 2024-04-23 二 | 8.89 | 8.96 | 9.22 | 9.28 | 8.89 | 2.90% | 3.66% | 20776 | 1905万 | 5.23 | 20.65 | 15.26 | 5 | 梦天家居 | 2024-04-22 一 | 8.98 | 9.05 | 8.96 | 9.10 | 8.81 | -0.99% | 2.68% | 15166 | 1361万 | 5.08 | 20.07 | 14.83 | 6 | 梦天家居 | 2024-04-19 五 | 9.03 | 9.10 | 9.05 | 9.22 | 8.94 | -0.55% | 3.18% | 18050 | 1635万 | 5.13 | 20.27 | 14.98 | 7 | 梦天家居 | 2024-04-18 四 | 9.19 | 9.23 | 9.10 | 9.33 | 8.99 | -1.41% | 3.97% | 22525 | 2064万 | 5.16 | 20.38 | 15.07 | 8 | 梦天家居 | 2024-04-17 三 | 8.64 | 8.51 | 9.23 | 9.27 | 8.64 | 8.46% | 6.23% | 35343 | 3213万 | 5.23 | 20.68 | 15.28 | 9 | 梦天家居 | 2024-04-16 二 | 9.09 | 9.28 | 8.51 | 9.26 | 8.51 | -8.30% | 6.30% | 35733 | 3124万 | 4.82 | 19.06 | 14.09 | 10 | 梦天家居 | 2024-04-15 一 | 10.17 | 10.18 | 9.28 | 10.33 | 9.18 | -8.84% | 8.85% | 50189 | 4780万 | 5.26 | 20.79 | 15.36 | 11 | 梦天家居 | 2024-04-12 五 | 9.92 | 9.92 | 10.18 | 10.56 | 9.83 | 2.62% | 9.96% | 56489 | 5752万 | 5.77 | 22.8 | 16.85 | 12 | 梦天家居 | 2024-04-11 四 | 9.90 | 9.99 | 9.92 | 10.06 | 9.82 | -0.70% | 5.71% | 32395 | 3221万 | 5.62 | 22.22 | 16.42 | 13 | 梦天家居 | 2024-04-10 三 | 10.60 | 10.72 | 9.99 | 10.66 | 9.89 | -6.81% | 11.76% | 66686 | 6796万 | 5.66 | 22.38 | 16.54 | 14 | 梦天家居 | 2024-04-09 二 | 10.60 | 11.01 | 10.72 | 10.76 | 10.40 | -2.63% | 13.83% | 78391 | 8285万 | 6.08 | 24.01 | 17.75 | 15 | 梦天家居 | 2024-04-08 一 | 12.46 | 11.33 | 11.01 | 12.46 | 10.81 | -2.82% | 26.65% | 151084 | 17618万 | 6.24 | 24.66 | 18.23 | 16 | 梦天家居 | 2024-04-03 三 | 10.31 | 10.30 | 11.33 | 11.33 | 10.23 | 10.00% | 7.99% | 45320 | 5033万 | 6.42 | 25.38 | 18.76 | 17 | 梦天家居 | 2024-04-02 二 | 10.50 | 10.58 | 10.30 | 10.55 | 10.21 | -2.65% | 9.22% | 52254 | 5405万 | 5.84 | 23.07 | 17.05 | 18 | 梦天家居 | 2024-04-01 一 | 10.37 | 10.47 | 10.58 | 10.80 | 10.30 | 1.05% | 11.72% | 66421 | 7029万 | 6 | 23.7 | 17.52 | 19 | 梦天家居 | 2024-03-29 五 | 11.16 | 11.60 | 10.47 | 11.21 | 10.44 | -9.74% | 19.47% | 110379 | 11791万 | 5.94 | 23.45 | 17.33 | 20 | 梦天家居 | 2024-03-28 四 | 10.87 | 11.10 | 11.60 | 11.60 | 10.60 | 4.50% | 22.31% | 126472 | 14178万 | 6.58 | 25.99 | 19.2 | 21 | 梦天家居 | 2024-03-27 三 | 10.55 | 10.76 | 11.10 | 11.33 | 10.46 | 3.16% | 20.87% | 118296 | 13008万 | 6.29 | 24.87 | 18.38 | 22 | 梦天家居 | 2024-03-26 二 | 10.28 | 10.17 | 10.76 | 10.79 | 10.28 | 5.80% | 14.72% | 83445 | 8812万 | 6.1 | 24.1 | 17.81 | 23 | 梦天家居 | 2024-03-25 一 | 10.00 | 10.00 | 10.17 | 10.68 | 9.91 | 1.70% | 9.07% | 51437 | 5303万 | 5.77 | 22.78 | 16.84 | 24 | 梦天家居 | 2024-03-22 五 | 10.16 | 10.19 | 10.00 | 10.28 | 9.91 | -1.86% | 5.09% | 28854 | 2903万 | 5.67 | 22.4 | 16.56 | 25 | 梦天家居 | 2024-03-21 四 | 10.26 | 10.24 | 10.19 | 10.32 | 10.09 | -0.49% | 4.58% | 25966 | 2648万 | 5.78 | 22.83 | 16.87 | 26 | 梦天家居 | 2024-03-20 三 | 10.21 | 10.25 | 10.24 | 10.28 | 10.11 | -0.10% | 4.51% | 25579 | 2606万 | 5.81 | 22.94 | 16.95 | 27 | 梦天家居 | 2024-03-19 二 | 10.14 | 10.14 | 10.25 | 10.36 | 10.01 | 1.08% | 7.97% | 45195 | 4592万 | 5.81 | 22.96 | 16.97 | 28 | 梦天家居 | 2024-03-18 一 | 10.16 | 10.17 | 10.14 | 10.25 | 9.95 | -0.29% | 8.54% | 48406 | 4864万 | 5.75 | 22.71 | 16.79 | 29 | 梦天家居 | 2024-03-15 五 | 9.86 | 9.96 | 10.17 | 10.95 | 9.81 | 2.11% | 9.42% | 53427 | 5521万 | 5.77 | 22.78 | 16.84 | 30 | 梦天家居 | 2024-03-14 四 | 9.79 | 9.81 | 9.96 | 9.97 | 9.65 | 1.53% | 4.10% | 23271 | 2292万 | 5.65 | 22.31 | 16.49 | 31 | 梦天家居 | 2024-03-08 五 | 9.42 | 9.43 | 9.52 | 9.69 | 9.41 | 0.95% | 2.97% | 16852 | 1606万 | 5.4 | 21.33 | 15.76 | 32 | 梦天家居 | 2024-03-07 四 | 9.52 | 9.53 | 9.43 | 9.68 | 9.41 | -1.05% | 3.07% | 17391 | 1663万 | 5.35 | 21.12 | 15.61 | 33 | 梦天家居 | 2024-03-06 三 | 9.35 | 9.35 | 9.53 | 9.55 | 9.29 | 1.93% | 2.68% | 15206 | 1436万 | 5.4 | 21.35 | 15.78 | 34 | 梦天家居 | 2024-03-05 二 | 9.60 | 9.60 | 9.35 | 9.60 | 9.33 | -2.60% | 2.72% | 15430 | 1454万 | 5.3 | 20.94 | 15.48 | 35 | 梦天家居 | 2024-03-04 一 | 9.76 | 9.76 | 9.60 | 9.85 | 9.45 | -1.64% | 2.61% | 14769 | 1417万 | 5.44 | 21.5 | 15.89 | 36 | 梦天家居 | 2024-03-01 五 | 10.01 | 10.06 | 9.76 | 10.02 | 9.65 | -2.98% | 4.77% | 27052 | 2643万 | 5.53 | 21.86 | 16.16 | 37 | 梦天家居 | 2024-02-29 四 | 9.40 | 9.42 | 10.06 | 10.07 | 9.30 | 6.79% | 6.29% | 35675 | 3482万 | 5.7 | 22.54 | 16.66 | 38 | 梦天家居 | 2024-02-28 三 | 10.67 | 10.47 | 9.42 | 10.78 | 9.42 | -10.03% | 5.98% | 33910 | 3395万 | 5.34 | 21.1 | 15.6 | 39 | 梦天家居 | 2024-02-27 二 | 10.20 | 10.12 | 10.47 | 10.47 | 9.98 | 3.46% | 2.53% | 14337 | 1473万 | 5.94 | 23.45 | 17.33 | 40 | 梦天家居 | 2024-02-26 一 | 9.80 | 9.82 | 10.12 | 10.30 | 9.74 | 3.05% | 3.86% | 21891 | 2205万 | 5.74 | 22.67 | 16.75 | 41 | 梦天家居 | 2024-02-23 五 | 9.53 | 9.51 | 9.82 | 9.84 | 9.53 | 3.26% | 2.57% | 14559 | 1411万 | 5.57 | 22 | 16.26 | 42 | 梦天家居 | 2024-02-22 四 | 9.38 | 9.38 | 9.51 | 9.54 | 9.31 | 1.39% | 2.58% | 14618 | 1381万 | 5.39 | 21.3 | 15.74 | 43 | 梦天家居 | 2024-02-21 三 | 9.01 | 9.04 | 9.38 | 9.57 | 8.91 | 3.76% | 3.59% | 20374 | 1908万 | 5.32 | 21.01 | 15.53 | 44 | 梦天家居 | 2024-02-20 二 | 8.95 | 8.99 | 9.04 | 9.09 | 8.79 | 0.56% | 3.03% | 17154 | 1544万 | 5.12 | 20.25 | 14.97 | 45 | 梦天家居 | 2024-02-19 一 | 8.61 | 8.50 | 8.99 | 9.16 | 8.55 | 5.76% | 5.22% | 29575 | 2646万 | 5.1 | 20.14 | 14.88 | 46 | 梦天家居 | 2024-02-08 四 | 7.87 | 7.87 | 8.50 | 8.53 | 7.70 | 8.01% | 7.03% | 39850 | 3233万 | 4.82 | 19.04 | 14.07 | 47 | 梦天家居 | 2024-02-07 三 | 8.35 | 8.35 | 7.87 | 8.43 | 7.82 | -5.75% | 6.95% | 39426 | 3161万 | 4.46 | 17.63 | 13.03 | 48 | 梦天家居 | 2024-02-06 二 | 8.29 | 8.89 | 8.35 | 8.72 | 8.00 | -6.07% | 7.21% | 40857 | 3352万 | 4.73 | 18.7 | 13.82 | 49 | 梦天家居 | 2024-02-05 一 | 9.50 | 9.88 | 8.89 | 9.59 | 8.89 | -10.02% | 5.26% | 29843 | 2681万 | 5.04 | 19.91 | 14.72 | 50 | 梦天家居 | 2024-02-02 五 | 10.31 | 10.42 | 9.88 | 10.78 | 9.63 | -5.18% | 4.58% | 25964 | 2647万 | 5.6 | 22.13 | 16.36 | 51 | 梦天家居 | 2024-02-01 四 | 10.79 | 10.78 | 10.42 | 10.79 | 10.29 | -3.34% | 3.89% | 22036 | 2312万 | 5.91 | 23.34 | 17.25 | 52 | 梦天家居 | 2024-01-31 三 | 11.40 | 11.44 | 10.78 | 11.50 | 10.71 | -5.77% | 5.52% | 31271 | 3434万 | 6.11 | 24.15 | 17.85 | 53 | 梦天家居 | 2024-01-30 二 | 12.01 | 12.02 | 11.44 | 12.02 | 11.38 | -4.83% | 2.88% | 16333 | 1914万 | 6.49 | 25.63 | 18.94 | 54 | 梦天家居 | 2024-01-29 一 | 12.46 | 12.37 | 12.02 | 12.56 | 12.02 | -2.83% | 3.13% | 17719 | 2155万 | 6.81 | 26.93 | 19.9 | 55 | 梦天家居 | 2024-01-26 五 | 12.17 | 12.16 | 12.37 | 12.57 | 12.10 | 1.73% | 3.37% | 19098 | 2364万 | 7.01 | 27.71 | 20.48 | 56 | 梦天家居 | 2024-01-25 四 | 11.76 | 11.72 | 12.16 | 12.19 | 11.62 | 3.75% | 2.90% | 16425 | 1962万 | 6.89 | 27.24 | 20.13 | 57 | 梦天家居 | 2024-01-24 三 | 11.52 | 11.50 | 11.72 | 12.02 | 11.27 | 1.91% | 3.37% | 19127 | 2230万 | 6.64 | 26.25 | 19.4 | 58 | 梦天家居 | 2024-01-23 二 | 11.64 | 11.80 | 11.50 | 11.80 | 11.22 | -2.54% | 4.28% | 24277 | 2777万 | 6.52 | 25.76 | 19.04 | 59 | 梦天家居 | 2024-01-22 一 | 12.84 | 12.83 | 11.80 | 12.90 | 11.56 | -8.03% | 3.78% | 21409 | 2640万 | 6.69 | 26.43 | 19.54 | 60 | 梦天家居 | 2024-01-19 五 | 12.97 | 12.96 | 12.83 | 13.18 | 12.74 | -1.00% | 2.88% | 16311 | 2112万 | 7.27 | 28.74 | 21.24 | 61 | 梦天家居 | 2024-01-18 四 | 13.15 | 13.12 | 12.96 | 13.26 | 12.68 | -1.22% | 4.27% | 24196 | 3138万 | 7.35 | 29.03 | 21.46 | 62 | 梦天家居 | 2024-01-17 三 | 13.20 | 13.24 | 13.12 | 13.32 | 13.11 | -0.91% | 1.76% | 9954 | 1317万 | 7.44 | 29.39 | 21.72 | 63 | 梦天家居 | 2024-01-16 二 | 13.26 | 13.26 | 13.24 | 13.28 | 13.03 | -0.15% | 1.50% | 8490 | 1117万 | 7.51 | 29.66 | 21.92 | 64 | 梦天家居 | 2024-01-15 一 | 13.18 | 13.18 | 13.26 | 13.31 | 13.12 | 0.61% | 1.97% | 11144 | 1474万 | 7.52 | 29.7 | 21.95 | 65 | 梦天家居 | 2024-01-12 五 | 13.19 | 13.16 | 13.18 | 13.39 | 13.15 | 0.15% | 1.98% | 11248 | 1492万 | 7.47 | 29.52 | 21.82 | 66 | 梦天家居 | 2024-01-11 四 | 13.06 | 13.15 | 13.16 | 13.26 | 13.06 | 0.08% | 1.51% | 8583 | 1131万 | 7.46 | 29.48 | 21.79 | 67 | 梦天家居 | 2024-01-10 三 | 13.25 | 13.19 | 13.15 | 13.29 | 13.02 | -0.30% | 1.74% | 9884 | 1302万 | 7.45 | 29.46 | 21.77 | 68 | 梦天家居 | 2024-01-09 二 | 13.09 | 13.03 | 13.19 | 13.26 | 13.04 | 1.23% | 1.98% | 11201 | 1473万 | 7.48 | 29.55 | 21.84 | 69 | 梦天家居 | 2024-01-08 一 | 13.27 | 13.23 | 13.03 | 13.36 | 13.01 | -1.51% | 1.61% | 9135 | 1199万 | 7.39 | 29.19 | 21.57 | 70 | 梦天家居 | 2024-01-05 五 | 13.31 | 13.30 | 13.23 | 13.40 | 13.16 | -0.53% | 2.09% | 11861 | 1575万 | 7.5 | 29.64 | 21.9 | 71 | 梦天家居 | 2024-01-04 四 | 13.18 | 13.23 | 13.30 | 13.30 | 13.10 | 0.53% | 1.89% | 10692 | 1412万 | 7.54 | 29.79 | 22.02 | 72 | 梦天家居 | 2024-01-03 三 | 13.38 | 13.38 | 13.23 | 13.42 | 13.12 | -1.12% | 1.97% | 11178 | 1479万 | 7.5 | 29.64 | 21.9 | 73 | 梦天家居 | 2024-01-02 二 | 13.10 | 13.12 | 13.38 | 13.42 | 13.10 | 1.98% | 3.04% | 17259 | 2301万 | 7.59 | 29.97 | 22.15 | 74 | 梦天家居 | 2023-12-29 五 | 12.76 | 12.75 | 13.12 | 13.19 | 12.70 | 2.90% | 3.82% | 21668 | 2825万 | 7.44 | 29.39 | 21.72 | 75 | 梦天家居 | 2023-12-28 四 | 12.41 | 12.47 | 12.75 | 12.78 | 12.32 | 2.25% | 2.02% | 11456 | 1447万 | 7.23 | 28.56 | 21.11 | 76 | 梦天家居 | 2023-12-27 三 | 12.28 | 12.25 | 12.47 | 12.58 | 12.21 | 1.80% | 2.15% | 12177 | 1508万 | 7.07 | 27.93 | 20.64 | 77 | 梦天家居 | 2023-12-26 二 | 12.41 | 12.43 | 12.25 | 12.46 | 12.22 | -1.45% | 2.43% | 13777 | 1697万 | 6.94 | 27.44 | 20.28 | 78 | 梦天家居 | 2023-12-25 一 | 12.86 | 12.86 | 12.43 | 12.86 | 12.22 | -3.34% | 4.03% | 22855 | 2836万 | 7.05 | 27.85 | 20.58 | 79 | 梦天家居 | 2023-12-22 五 | 13.01 | 13.01 | 12.86 | 13.25 | 12.73 | -1.15% | 2.73% | 15456 | 2003万 | 7.29 | 28.81 | 21.29 | 80 | 梦天家居 | 2023-12-21 四 | 12.61 | 12.70 | 13.01 | 13.13 | 12.52 | 2.44% | 2.70% | 15316 | 1965万 | 7.38 | 29.15 | 21.54 | 81 | 梦天家居 | 2023-12-20 三 | 12.77 | 12.73 | 12.70 | 12.84 | 12.67 | -0.24% | 2.07% | 11724 | 1497万 | 7.2 | 28.45 | 21.03 | 82 | 梦天家居 | 2023-12-19 二 | 12.71 | 12.64 | 12.73 | 12.78 | 12.58 | 0.71% | 1.61% | 9101 | 1154万 | 7.22 | 28.52 | 21.08 | 83 | 梦天家居 | 2023-12-18 一 | 12.89 | 12.85 | 12.64 | 12.89 | 12.62 | -1.63% | 2.02% | 11427 | 1455万 | 7.17 | 28.32 | 20.93 | 84 | 梦天家居 | 2023-12-15 五 | 12.77 | 12.77 | 12.85 | 12.93 | 12.71 | 0.63% | 1.54% | 8713 | 1117万 | 7.28 | 28.79 | 21.28 | 85 | 梦天家居 | 2023-12-14 四 | 12.75 | 12.71 | 12.77 | 12.88 | 12.71 | 0.47% | 1.50% | 8483 | 1086万 | 7.24 | 28.61 | 21.14 | 86 | 梦天家居 | 2023-12-13 三 | 12.75 | 12.74 | 12.71 | 12.85 | 12.57 | -0.24% | 2.15% | 12173 | 1549万 | 7.21 | 28.47 | 21.04 | 87 | 梦天家居 | 2023-12-12 二 | 12.69 | 12.73 | 12.74 | 12.78 | 12.53 | 0.08% | 1.95% | 11053 | 1398万 | 7.22 | 28.54 | 21.09 | 88 | 梦天家居 | 2023-12-11 一 | 12.61 | 12.62 | 12.73 | 12.89 | 12.50 | 0.87% | 3.20% | 18143 | 2304万 | 7.22 | 28.52 | 21.08 | 89 | 梦天家居 | 2023-12-08 五 | 13.12 | 13.15 | 12.62 | 13.18 | 12.61 | -4.03% | 3.69% | 20894 | 2685万 | 7.15 | 28.27 | 20.89 | 90 | 梦天家居 | 2023-12-07 四 | 13.18 | 13.23 | 13.15 | 13.26 | 13.05 | -0.60% | 3.05% | 17295 | 2266万 | 7.45 | 29.46 | 21.77 | 91 | 梦天家居 | 2023-12-06 三 | 13.11 | 13.12 | 13.23 | 13.30 | 13.08 | 0.84% | 1.98% | 11237 | 1486万 | 7.5 | 29.64 | 21.9 | 92 | 梦天家居 | 2023-12-05 二 | 13.22 | 13.26 | 13.12 | 13.32 | 13.11 | -1.06% | 2.01% | 11407 | 1507万 | 7.44 | 29.39 | 21.72 | 93 | 梦天家居 | 2023-12-04 一 | 13.36 | 13.36 | 13.26 | 13.37 | 13.18 | -0.75% | 1.59% | 9032 | 1196万 | 7.52 | 29.71 | 21.95 | 94 | 梦天家居 | 2023-12-01 五 | 13.33 | 13.27 | 13.36 | 13.38 | 13.16 | 0.68% | 1.98% | 11211 | 1492万 | 7.57 | 29.93 | 22.12 | 95 | 梦天家居 | 2023-11-30 四 | 13.26 | 13.26 | 13.27 | 13.36 | 13.17 | 0.08% | 1.82% | 10327 | 1368万 | 7.52 | 29.73 | 21.97 | 96 | 梦天家居 | 2023-11-29 三 | 13.46 | 13.47 | 13.26 | 13.55 | 13.26 | -1.56% | 2.79% | 15833 | 2111万 | 7.52 | 29.71 | 21.95 | 97 | 梦天家居 | 2023-11-28 二 | 13.33 | 13.34 | 13.47 | 13.48 | 13.26 | 0.97% | 1.91% | 10812 | 1450万 | 7.64 | 30.18 | 22.3 | 98 | 梦天家居 | 2023-11-27 一 | 13.46 | 13.45 | 13.34 | 13.48 | 13.21 | -0.82% | 2.63% | 14889 | 1986万 | 7.56 | 29.88 | 22.09 | 99 | 梦天家居 | 2023-11-24 五 | 13.62 | 13.54 | 13.45 | 13.62 | 13.41 | -0.66% | 1.72% | 9760 | 1314万 | 7.62 | 30.13 | 22.27 | 100 | 梦天家居 | 2023-11-23 四 | 13.38 | 13.38 | 13.54 | 13.57 | 13.33 | 1.20% | 1.67% | 9443 | 1272万 | 7.68 | 30.33 | 22.42 | 101 | 梦天家居 | 2023-11-22 三 | 13.39 | 13.46 | 13.38 | 13.56 | 13.37 | -0.59% | 1.89% | 10737 | 1442万 | 7.59 | 29.97 | 22.15 | 102 | 梦天家居 | 2023-11-21 二 | 13.41 | 13.45 | 13.46 | 13.57 | 13.40 | 0.07% | 2.03% | 11518 | 1553万 | 7.63 | 30.15 | 22.28 | 103 | 梦天家居 | 2023-11-20 一 | 13.35 | 13.35 | 13.45 | 13.46 | 13.20 | 0.75% | 1.91% | 10855 | 1451万 | 7.62 | 30.13 | 22.27 | 104 | 梦天家居 | 2023-11-17 五 | 13.18 | 13.24 | 13.35 | 13.37 | 13.18 | 0.83% | 1.45% | 8244 | 1095万 | 7.57 | 29.91 | 22.1 | 105 | 梦天家居 | 2023-11-16 四 | 13.32 | 13.31 | 13.24 | 13.34 | 13.22 | -0.53% | 1.28% | 7246 | 962万 | 7.51 | 29.66 | 21.92 | 106 | 梦天家居 | 2023-11-15 三 | 13.28 | 13.26 | 13.31 | 13.37 | 13.27 | 0.38% | 1.45% | 8246 | 1098万 | 7.55 | 29.82 | 22.04 | 107 | 梦天家居 | 2023-11-14 二 | 13.23 | 13.21 | 13.26 | 13.28 | 13.14 | 0.38% | 1.98% | 11241 | 1485万 | 7.52 | 29.71 | 21.95 | 108 | 梦天家居 | 2023-11-13 一 | 13.20 | 13.16 | 13.21 | 13.25 | 13.12 | 0.38% | 1.61% | 9105 | 1199万 | 7.49 | 29.59 | 21.87 | 109 | 梦天家居 | 2023-11-10 五 | 13.15 | 13.18 | 13.16 | 13.21 | 13.06 | -0.15% | 1.69% | 9597 | 1262万 | 7.46 | 29.48 | 21.79 | 110 | 梦天家居 | 2023-11-09 四 | 13.19 | 13.18 | 13.18 | 13.29 | 13.12 | 0.00% | 1.80% | 10194 | 1344万 | 7.47 | 29.53 | 21.82 | 111 | 梦天家居 | 2023-11-08 三 | 13.22 | 13.21 | 13.18 | 13.29 | 13.07 | -0.23% | 1.84% | 10418 | 1375万 | 7.47 | 29.53 | 21.82 | 112 | 梦天家居 | 2023-11-07 二 | 13.10 | 13.17 | 13.21 | 13.26 | 13.02 | 0.30% | 2.69% | 15267 | 2009万 | 7.49 | 29.59 | 21.87 | 113 | 梦天家居 | 2023-11-06 一 | 13.18 | 13.18 | 13.17 | 13.25 | 13.14 | -0.08% | 2.36% | 13405 | 1769万 | 7.47 | 29.5 | 21.8 | 114 | 梦天家居 | 2023-11-03 五 | 12.93 | 12.93 | 13.18 | 13.20 | 12.89 | 1.93% | 3.64% | 20648 | 2708万 | 7.47 | 29.53 | 21.82 | 115 | 梦天家居 | 2023-11-02 四 | 13.01 | 13.01 | 12.93 | 13.11 | 12.88 | -0.61% | 2.88% | 16312 | 2118万 | 7.33 | 28.97 | 21.41 | 116 | 梦天家居 | 2023-11-01 三 | 12.78 | 12.78 | 13.01 | 13.05 | 12.74 | 1.80% | 3.36% | 19029 | 2463万 | 7.38 | 29.15 | 21.54 | 117 | 梦天家居 | 2023-10-31 二 | 12.71 | 12.71 | 12.78 | 12.85 | 12.68 | 0.55% | 2.34% | 13241 | 1688万 | 7.24 | 28.63 | 21.16 | 118 | 梦天家居 | 2023-10-30 一 | 12.58 | 12.58 | 12.71 | 12.76 | 12.51 | 1.03% | 2.95% | 16709 | 2117万 | 7.21 | 28.47 | 21.04 | 119 | 梦天家居 | 2023-10-27 五 | 12.36 | 12.36 | 12.58 | 12.62 | 12.32 | 1.78% | 2.02% | 11477 | 1439万 | 7.13 | 28.18 | 16.8 | 120 | 梦天家居 | 2023-10-26 四 | 12.50 | 12.54 | 12.36 | 12.53 | 12.28 | -1.44% | 2.04% | 11576 | 1430万 | 7.01 | 27.69 | 16.51 | 121 | 梦天家居 | 2023-10-25 三 | 12.29 | 12.26 | 12.54 | 12.58 | 12.27 | 2.28% | 3.43% | 19462 | 2429万 | 7.11 | 28.09 | 16.75 | 122 | 梦天家居 | 2023-10-24 二 | 11.80 | 11.81 | 12.26 | 12.26 | 11.78 | 3.81% | 2.85% | 16154 | 1956万 | 6.95 | 27.46 | 16.37 | 123 | 梦天家居 | 2023-10-23 一 | 12.25 | 12.23 | 11.81 | 12.25 | 11.60 | -3.43% | 3.01% | 17086 | 2034万 | 6.7 | 26.46 | 15.77 | 124 | 梦天家居 | 2023-10-20 五 | 12.27 | 12.33 | 12.23 | 12.43 | 12.17 | -0.81% | 2.26% | 12814 | 1574万 | 6.93 | 27.4 | 16.33 | 125 | 梦天家居 | 2023-10-19 四 | 12.22 | 12.33 | 12.33 | 12.50 | 12.19 | 0.00% | 2.01% | 11379 | 1406万 | 6.99 | 27.62 | 16.47 | 126 | 梦天家居 | 2023-10-18 三 | 12.46 | 12.47 | 12.33 | 12.50 | 12.28 | -1.12% | 2.13% | 12085 | 1493万 | 6.99 | 27.62 | 16.47 | 127 | 梦天家居 | 2023-10-17 二 | 12.50 | 12.50 | 12.47 | 12.59 | 12.42 | -0.24% | 1.50% | 8485 | 1060万 | 7.07 | 27.94 | 16.66 | 128 | 梦天家居 | 2023-10-16 一 | 12.57 | 12.50 | 12.50 | 12.60 | 12.43 | 0.00% | 1.30% | 7342 | 918万 | 7.09 | 28 | 16.7 | 129 | 梦天家居 | 2023-10-13 五 | 12.73 | 12.78 | 12.50 | 12.75 | 12.46 | -2.19% | 2.77% | 15683 | 1967万 | 7.09 | 28 | 16.7 | 130 | 梦天家居 | 2023-10-12 四 | 12.88 | 12.84 | 12.78 | 12.95 | 12.72 | -0.47% | 2.59% | 14686 | 1877万 | 7.24 | 28.63 | 17.07 | 131 | 梦天家居 | 2023-10-11 三 | 12.80 | 12.80 | 12.84 | 12.92 | 12.72 | 0.31% | 2.49% | 14107 | 1810万 | 7.28 | 28.76 | 17.15 | 132 | 梦天家居 | 2023-10-10 二 | 12.95 | 12.93 | 12.80 | 12.99 | 12.77 | -1.01% | 1.98% | 11213 | 1440万 | 7.26 | 28.67 | 17.1 | 133 | 梦天家居 | 2023-10-09 一 | 13.08 | 13.10 | 12.93 | 13.14 | 12.78 | -1.30% | 3.23% | 18290 | 2360万 | 7.33 | 28.97 | 17.27 | 134 | 梦天家居 | 2023-09-28 四 | 12.97 | 12.91 | 13.10 | 13.14 | 12.95 | 1.47% | 2.49% | 14141 | 1848万 | 7.43 | 29.35 | 17.5 | 135 | 梦天家居 | 2023-09-27 三 | 12.86 | 12.89 | 12.91 | 13.02 | 12.84 | 0.16% | 2.20% | 12470 | 1613万 | 7.32 | 28.92 | 17.24 | 136 | 梦天家居 | 2023-09-26 二 | 12.91 | 12.96 | 12.89 | 13.09 | 12.88 | -0.54% | 1.98% | 11222 | 1450万 | 7.31 | 28.88 | 17.22 | 137 | 梦天家居 | 2023-09-25 一 | 12.97 | 13.08 | 12.96 | 13.07 | 12.89 | -0.92% | 3.01% | 16686 | 2164万 | 7.17 | 29.03 | 17.31 | 138 | 梦天家居 | 2023-09-22 五 | 13.21 | 13.08 | 13.08 | 13.21 | 13.02 | 0.00% | 4.35% | 24065 | 3154万 | 7.24 | 29.3 | 17.47 | 139 | 梦天家居 | 2023-09-21 四 | 13.25 | 13.25 | 13.08 | 13.36 | 13.02 | -1.28% | 3.88% | 21480 | 2820万 | 7.24 | 29.3 | 17.47 | 140 | 梦天家居 | 2023-09-20 三 | 13.16 | 13.18 | 13.25 | 13.46 | 13.16 | 0.53% | 4.57% | 25322 | 3369万 | 7.34 | 29.68 | 17.7 | 141 | 梦天家居 | 2023-09-19 二 | 13.16 | 13.29 | 13.18 | 13.44 | 13.13 | -0.83% | 4.05% | 22399 | 2960万 | 7.3 | 29.53 | 17.6 | 142 | 梦天家居 | 2023-09-18 一 | 12.85 | 12.98 | 13.29 | 13.32 | 12.83 | 2.39% | 8.92% | 49393 | 6513万 | 7.36 | 29.77 | 17.75 | 143 | 梦天家居 | 2023-09-15 五 | 12.98 | 12.93 | 12.98 | 13.23 | 12.92 | 0.39% | 6.85% | 37943 | 4966万 | 7.19 | 29.08 | 17.34 | 144 | 梦天家居 | 2023-09-14 四 | 12.81 | 12.92 | 12.93 | 12.96 | 12.81 | 0.08% | 4.57% | 25313 | 3260万 | 7.16 | 28.97 | 17.27 | 145 | 梦天家居 | 2023-09-13 三 | 12.78 | 12.83 | 12.92 | 12.96 | 12.76 | 0.70% | 5.50% | 30459 | 3923万 | 7.15 | 28.94 | 17.26 | 146 | 梦天家居 | 2023-09-12 二 | 13.00 | 13.05 | 12.83 | 13.03 | 12.78 | -1.69% | 6.53% | 36168 | 4652万 | 7.1 | 28.74 | 17.14 | 147 | 梦天家居 | 2023-09-11 一 | 12.94 | 12.90 | 13.05 | 13.16 | 12.64 | 1.16% | 11.73% | 64940 | 8377万 | 7.22 | 29.23 | 17.43 | 148 | 梦天家居 | 2023-09-08 五 | 13.64 | 13.71 | 12.90 | 13.85 | 12.88 | -5.91% | 17.54% | 97121 | 12764万 | 7.14 | 28.9 | 17.23 | 149 | 梦天家居 | 2023-09-07 四 | 14.70 | 14.87 | 13.71 | 15.24 | 13.70 | -7.80% | 26.21% | 145103 | 20820万 | 7.59 | 30.71 | 18.31 | 150 | 梦天家居 | 2023-09-06 三 | 14.52 | 14.68 | 14.87 | 15.70 | 14.52 | 1.29% | 30.15% | 166906 | 25131万 | 8.23 | 33.31 | 19.86 | 151 | 梦天家居 | 2023-09-05 二 | 15.97 | 16.30 | 14.68 | 15.97 | 14.68 | -9.94% | 37.81% | 209340 | 31969万 | 8.13 | 32.89 | 19.61 | 152 | 梦天家居 | 2023-09-04 一 | 16.29 | 14.82 | 16.30 | 16.30 | 16.00 | 9.99% | 15.42% | 85384 | 13902万 | 9.02 | 36.52 | 21.77 | 153 | 梦天家居 | 2023-09-01 五 | 13.98 | 13.47 | 14.82 | 14.82 | 13.91 | 10.02% | 6.84% | 37864 | 5567万 | 8.2 | 33.2 | 19.79 | 154 | 梦天家居 | 2023-08-31 四 | 13.49 | 13.53 | 13.47 | 14.08 | 13.40 | -0.44% | 4.36% | 24161 | 3309万 | 7.46 | 30.18 | 17.99 | 155 | 梦天家居 | 2023-08-30 三 | 13.28 | 13.23 | 13.53 | 13.59 | 13.19 | 2.27% | 3.05% | 16884 | 2274万 | 7.49 | 30.31 | 18.07 | 156 | 梦天家居 | 2023-08-29 二 | 12.70 | 12.76 | 13.23 | 13.25 | 12.70 | 3.68% | 2.75% | 15243 | 1999万 | 7.32 | 29.64 | 17.67 | 157 | 梦天家居 | 2023-08-28 一 | 12.90 | 12.32 | 12.76 | 13.16 | 12.63 | 3.57% | 4.64% | 25665 | 3312万 | 7.06 | 28.58 | 17.04 | 158 | 梦天家居 | 2023-08-25 五 | 12.45 | 12.50 | 12.32 | 12.66 | 12.31 | -1.44% | 2.27% | 12587 | 1566万 | 6.82 | 27.6 | 13.51 | 159 | 梦天家居 | 2023-08-23 三 | 13.11 | 13.19 | 12.76 | 13.26 | 12.76 | -3.26% | 3.30% | 18292 | 2365万 | 7.06 | 28.58 | 14 | 160 | 梦天家居 | 2023-08-22 二 | 13.60 | 13.51 | 13.19 | 13.61 | 13.11 | -2.37% | 2.37% | 13095 | 1737万 | 7.3 | 29.55 | 14.47 |
|
行情刷新 | 流通股东
|