| 股票名称 | 代码 603213 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 镇洋发展 | 2024-04-30 二 | 9.42 | 9.40 | 9.33 | 9.47 | 9.30 | -0.74% | 1.75% | 27258 | 2554万 | 14.54 | 40.57 | 17.24 | 2 | 镇洋发展 | 2024-04-29 一 | 9.18 | 9.35 | 9.40 | 9.44 | 9.08 | 0.53% | 3.08% | 48013 | 4476万 | 14.64 | 40.87 | 17.36 | 3 | 镇洋发展 | 2024-04-26 五 | 9.38 | 9.40 | 9.35 | 9.41 | 9.15 | -0.53% | 2.13% | 33211 | 3081万 | 14.57 | 40.65 | 16.34 | 4 | 镇洋发展 | 2024-04-25 四 | 9.13 | 9.14 | 9.40 | 9.48 | 9.12 | 2.84% | 2.24% | 34861 | 3267万 | 14.64 | 40.87 | 16.43 | 5 | 镇洋发展 | 2024-04-24 三 | 9.08 | 8.94 | 9.14 | 9.16 | 8.91 | 2.24% | 1.78% | 27763 | 2518万 | 14.24 | 39.74 | 15.97 | 6 | 镇洋发展 | 2024-04-23 二 | 8.99 | 8.96 | 8.94 | 9.08 | 8.91 | -0.22% | 1.73% | 26979 | 2423万 | 13.93 | 38.87 | 15.62 | 7 | 镇洋发展 | 2024-04-22 一 | 9.08 | 9.04 | 8.96 | 9.20 | 8.78 | -0.88% | 2.61% | 40627 | 3662万 | 13.96 | 38.96 | 15.66 | 8 | 镇洋发展 | 2024-04-19 五 | 8.85 | 8.96 | 9.04 | 9.18 | 8.80 | 0.89% | 3.18% | 49577 | 4475万 | 14.08 | 39.31 | 15.8 | 9 | 镇洋发展 | 2024-04-18 四 | 9.07 | 9.11 | 8.96 | 9.50 | 8.87 | -1.65% | 4.35% | 67782 | 6112万 | 13.96 | 38.96 | 15.66 | 10 | 镇洋发展 | 2024-04-17 三 | 8.51 | 8.49 | 9.11 | 9.18 | 8.51 | 7.30% | 6.24% | 97189 | 8677万 | 14.19 | 39.61 | 15.92 | 11 | 镇洋发展 | 2024-04-16 二 | 8.98 | 9.43 | 8.49 | 9.08 | 8.49 | -9.97% | 4.72% | 73489 | 6313万 | 13.23 | 36.91 | 14.84 | 12 | 镇洋发展 | 2024-04-15 一 | 10.47 | 10.47 | 9.43 | 10.47 | 9.42 | -9.93% | 10.59% | 164967 | 16185万 | 14.69 | 41 | 16.48 | 13 | 镇洋发展 | 2024-04-12 五 | 10.10 | 9.52 | 10.47 | 10.47 | 10.10 | 9.98% | 5.69% | 88666 | 9266万 | 16.31 | 45.52 | 18.29 | 14 | 镇洋发展 | 2024-04-11 四 | 9.45 | 9.49 | 9.52 | 9.67 | 9.30 | 0.32% | 1.74% | 27146 | 2594万 | 14.83 | 41.39 | 19.09 | 15 | 镇洋发展 | 2024-04-10 三 | 9.65 | 9.73 | 9.49 | 9.66 | 9.39 | -2.47% | 2.11% | 32934 | 3129万 | 14.78 | 41.26 | 19.03 | 16 | 镇洋发展 | 2024-04-09 二 | 9.34 | 9.34 | 9.73 | 9.73 | 9.30 | 4.18% | 2.33% | 36357 | 3488万 | 15.16 | 42.31 | 19.51 | 17 | 镇洋发展 | 2024-04-08 一 | 9.64 | 9.71 | 9.34 | 9.73 | 9.33 | -3.81% | 2.43% | 37813 | 3603万 | 14.55 | 40.61 | 18.73 | 18 | 镇洋发展 | 2024-04-03 三 | 9.68 | 9.68 | 9.71 | 10.05 | 9.64 | 0.31% | 4.01% | 62450 | 6126万 | 15.13 | 42.22 | 19.47 | 19 | 镇洋发展 | 2024-04-02 二 | 9.43 | 9.42 | 9.68 | 9.74 | 9.43 | 2.76% | 2.99% | 46559 | 4476万 | 15.08 | 42.09 | 19.41 | 20 | 镇洋发展 | 2024-04-01 一 | 9.26 | 9.19 | 9.42 | 9.43 | 9.23 | 2.50% | 1.97% | 30743 | 2880万 | 14.68 | 40.96 | 18.89 | 21 | 镇洋发展 | 2024-03-29 五 | 9.27 | 9.08 | 9.19 | 9.27 | 9.08 | 1.21% | 1.42% | 22161 | 2030万 | 14.32 | 39.96 | 18.43 | 22 | 镇洋发展 | 2024-03-28 四 | 8.91 | 8.97 | 9.08 | 9.19 | 8.81 | 1.23% | 1.61% | 25090 | 2270万 | 14.15 | 39.48 | 18.21 | 23 | 镇洋发展 | 2024-03-27 三 | 9.29 | 9.20 | 8.97 | 9.33 | 8.97 | -2.50% | 1.43% | 22319 | 2046万 | 13.97 | 39 | 17.99 | 24 | 镇洋发展 | 2024-03-26 二 | 9.11 | 9.11 | 9.20 | 9.24 | 9.01 | 0.99% | 1.44% | 22416 | 2047万 | 14.33 | 40 | 18.45 | 25 | 镇洋发展 | 2024-03-25 一 | 9.34 | 9.34 | 9.11 | 9.40 | 9.11 | -2.46% | 1.63% | 25417 | 2354万 | 14.19 | 39.61 | 18.27 | 26 | 镇洋发展 | 2024-03-22 五 | 9.51 | 9.56 | 9.34 | 9.54 | 9.29 | -2.30% | 1.60% | 24997 | 2347万 | 14.55 | 40.61 | 18.73 | 27 | 镇洋发展 | 2024-03-21 四 | 9.52 | 9.54 | 9.56 | 9.61 | 9.36 | 0.21% | 1.82% | 28403 | 2696万 | 14.89 | 41.57 | 19.17 | 28 | 镇洋发展 | 2024-03-20 三 | 9.31 | 9.36 | 9.54 | 9.55 | 9.30 | 1.92% | 1.65% | 25658 | 2425万 | 14.86 | 41.48 | 19.13 | 29 | 镇洋发展 | 2024-03-19 二 | 9.33 | 9.31 | 9.36 | 9.46 | 9.28 | 0.54% | 1.73% | 26924 | 2527万 | 14.58 | 40.7 | 18.77 | 30 | 镇洋发展 | 2024-03-18 一 | 9.20 | 9.19 | 9.31 | 9.31 | 9.16 | 1.31% | 1.86% | 28995 | 2680万 | 14.5 | 40.48 | 18.67 | 31 | 镇洋发展 | 2024-03-15 五 | 9.02 | 9.05 | 9.19 | 9.19 | 9.01 | 1.55% | 1.49% | 23284 | 2120万 | 14.32 | 39.96 | 18.43 | 32 | 镇洋发展 | 2024-03-14 四 | 9.13 | 9.15 | 9.05 | 9.20 | 8.91 | -1.09% | 1.80% | 28085 | 2546万 | 14.1 | 39.35 | 18.15 | 33 | 镇洋发展 | 2024-03-08 五 | 8.65 | 8.65 | 8.79 | 8.84 | 8.65 | 1.62% | 1.91% | 29686 | 2597万 | 13.69 | 38.22 | 17.63 | 34 | 镇洋发展 | 2024-03-07 四 | 8.81 | 8.78 | 8.65 | 8.92 | 8.64 | -1.48% | 2.35% | 36587 | 3211万 | 13.48 | 37.61 | 17.35 | 35 | 镇洋发展 | 2024-03-06 三 | 8.64 | 8.72 | 8.78 | 8.85 | 8.60 | 0.69% | 2.36% | 36708 | 3220万 | 13.68 | 38.18 | 17.61 | 36 | 镇洋发展 | 2024-03-05 二 | 8.80 | 8.94 | 8.72 | 8.86 | 8.63 | -2.46% | 2.84% | 44213 | 3868万 | 13.59 | 37.91 | 17.49 | 37 | 镇洋发展 | 2024-03-04 一 | 9.19 | 9.22 | 8.94 | 9.19 | 8.76 | -3.04% | 5.26% | 81944 | 7300万 | 13.93 | 38.87 | 17.93 | 38 | 镇洋发展 | 2024-03-01 五 | 10.05 | 9.23 | 9.22 | 10.05 | 9.10 | -0.11% | 8.47% | 131923 | 12548万 | 14.36 | 40.09 | 18.49 | 39 | 镇洋发展 | 2024-02-29 四 | 8.18 | 8.39 | 9.23 | 9.23 | 8.15 | 10.01% | 3.51% | 54637 | 4809万 | 14.38 | 40.13 | 18.51 | 40 | 镇洋发展 | 2024-02-28 三 | 9.12 | 9.13 | 8.39 | 9.42 | 8.36 | -8.11% | 3.96% | 61632 | 5502万 | 13.07 | 36.48 | 16.83 | 41 | 镇洋发展 | 2024-02-27 二 | 8.70 | 8.81 | 9.13 | 9.13 | 8.70 | 3.63% | 2.22% | 34577 | 3105万 | 14.22 | 39.7 | 18.31 | 42 | 镇洋发展 | 2024-02-26 一 | 8.80 | 8.67 | 8.81 | 8.94 | 8.61 | 1.61% | 2.54% | 39527 | 3468万 | 13.73 | 38.31 | 17.67 | 43 | 镇洋发展 | 2024-02-23 五 | 8.44 | 8.48 | 8.67 | 8.68 | 8.35 | 2.24% | 2.96% | 46101 | 3928万 | 13.51 | 37.7 | 17.39 | 44 | 镇洋发展 | 2024-02-22 四 | 8.24 | 8.25 | 8.48 | 8.74 | 8.19 | 2.79% | 3.37% | 52545 | 4430万 | 13.21 | 36.87 | 17.01 | 45 | 镇洋发展 | 2024-02-21 三 | 8.10 | 8.10 | 8.25 | 8.55 | 7.96 | 1.85% | 2.62% | 40779 | 3387万 | 12.85 | 35.87 | 16.55 | 46 | 镇洋发展 | 2024-02-20 二 | 7.98 | 7.93 | 8.10 | 8.13 | 7.75 | 2.14% | 2.06% | 32143 | 2575万 | 12.62 | 35.22 | 16.25 | 47 | 镇洋发展 | 2024-02-19 一 | 7.70 | 7.65 | 7.93 | 8.09 | 7.70 | 3.66% | 3.23% | 50386 | 3984万 | 12.35 | 34.48 | 15.9 | 48 | 镇洋发展 | 2024-02-08 四 | 7.06 | 7.00 | 7.65 | 7.65 | 6.94 | 9.29% | 4.29% | 66759 | 4910万 | 11.92 | 33.26 | 15.34 | 49 | 镇洋发展 | 2024-02-07 三 | 7.12 | 7.10 | 7.00 | 7.38 | 6.87 | -1.41% | 4.15% | 64647 | 4591万 | 10.91 | 30.44 | 14.04 | 50 | 镇洋发展 | 2024-02-06 二 | 6.74 | 7.36 | 7.10 | 7.38 | 6.62 | -3.53% | 5.23% | 81556 | 5614万 | 11.06 | 30.87 | 14.24 | 51 | 镇洋发展 | 2024-02-05 一 | 8.05 | 8.18 | 7.36 | 8.07 | 7.36 | -10.02% | 3.67% | 57253 | 4296万 | 11.47 | 32 | 14.76 | 52 | 镇洋发展 | 2024-02-02 五 | 8.61 | 8.61 | 8.18 | 8.87 | 7.89 | -4.99% | 3.35% | 52265 | 4371万 | 12.74 | 35.57 | 16.41 | 53 | 镇洋发展 | 2024-02-01 四 | 8.76 | 8.79 | 8.61 | 8.85 | 8.39 | -2.05% | 3.15% | 49040 | 4236万 | 13.41 | 37.44 | 17.27 | 54 | 镇洋发展 | 2024-01-31 三 | 9.31 | 9.38 | 8.79 | 9.49 | 8.75 | -6.29% | 4.33% | 67454 | 6100万 | 13.69 | 38.22 | 17.63 | 55 | 镇洋发展 | 2024-01-30 二 | 10.30 | 10.20 | 9.38 | 10.30 | 9.30 | -8.04% | 4.85% | 75596 | 7272万 | 14.61 | 40.78 | 18.81 | 56 | 镇洋发展 | 2024-01-29 一 | 10.78 | 10.82 | 10.20 | 10.95 | 10.20 | -5.73% | 3.84% | 59756 | 6236万 | 15.89 | 44.35 | 20.46 | 57 | 镇洋发展 | 2024-01-26 五 | 11.00 | 11.07 | 10.82 | 11.22 | 10.77 | -2.26% | 3.68% | 57382 | 6299万 | 16.86 | 47.05 | 21.7 | 58 | 镇洋发展 | 2024-01-25 四 | 10.62 | 10.63 | 11.07 | 11.08 | 10.55 | 4.14% | 5.81% | 90483 | 9848万 | 17.25 | 48.13 | 22.2 | 59 | 镇洋发展 | 2024-01-24 三 | 10.33 | 10.53 | 10.63 | 10.97 | 10.25 | 0.95% | 7.28% | 113445 | 12064万 | 16.56 | 46.22 | 21.32 | 60 | 镇洋发展 | 2024-01-23 二 | 10.71 | 10.99 | 10.53 | 10.85 | 9.89 | -4.19% | 10.41% | 162184 | 16636万 | 16.41 | 45.78 | 21.12 | 61 | 镇洋发展 | 2024-01-22 一 | 12.06 | 12.10 | 10.99 | 12.09 | 10.89 | -9.17% | 10.66% | 166013 | 19121万 | 17.12 | 47.78 | 22.04 | 62 | 镇洋发展 | 2024-01-19 五 | 12.61 | 12.79 | 12.10 | 12.68 | 11.95 | -5.39% | 14.94% | 232832 | 28503万 | 18.85 | 52.61 | 24.27 | 63 | 镇洋发展 | 2024-01-18 四 | 11.70 | 11.63 | 12.79 | 12.79 | 11.68 | 9.97% | 7.22% | 112523 | 14112万 | 19.93 | 55.61 | 25.65 | 64 | 镇洋发展 | 2024-01-17 三 | 12.39 | 12.52 | 11.63 | 12.51 | 11.63 | -7.11% | 14.36% | 223799 | 26857万 | 18.12 | 50.57 | 23.33 | 65 | 镇洋发展 | 2024-01-16 二 | 12.69 | 12.23 | 12.52 | 13.45 | 12.03 | 2.37% | 20.64% | 321524 | 41471万 | 19.51 | 54.44 | 25.11 | 66 | 镇洋发展 | 2024-01-15 一 | 11.06 | 11.12 | 12.23 | 12.23 | 11.04 | 9.98% | 7.08% | 110316 | 13163万 | 19.05 | 53.18 | 24.53 | 67 | 镇洋发展 | 2024-01-12 五 | 11.03 | 11.06 | 11.12 | 11.34 | 11.03 | 0.54% | 1.69% | 26292 | 2939万 | 17.32 | 48.35 | 22.3 | 68 | 镇洋发展 | 2024-01-11 四 | 10.86 | 10.90 | 11.06 | 11.08 | 10.84 | 1.47% | 1.31% | 20349 | 2231万 | 17.23 | 48.09 | 22.18 | 69 | 镇洋发展 | 2024-01-10 三 | 10.93 | 10.95 | 10.90 | 11.08 | 10.79 | -0.46% | 1.16% | 18087 | 1978万 | 16.98 | 47.39 | 21.86 | 70 | 镇洋发展 | 2024-01-09 二 | 10.95 | 10.80 | 10.95 | 11.17 | 10.82 | 1.39% | 1.61% | 25128 | 2758万 | 17.06 | 47.61 | 21.96 | 71 | 镇洋发展 | 2024-01-08 一 | 11.18 | 11.09 | 10.80 | 11.30 | 10.78 | -2.61% | 1.62% | 25255 | 2767万 | 16.83 | 46.96 | 21.66 | 72 | 镇洋发展 | 2024-01-05 五 | 11.33 | 11.46 | 11.09 | 11.50 | 11.05 | -3.23% | 3.28% | 51145 | 5764万 | 17.28 | 48.22 | 22.24 | 73 | 镇洋发展 | 2024-01-04 四 | 11.20 | 11.14 | 11.46 | 11.83 | 11.00 | 2.87% | 4.76% | 74175 | 8540万 | 17.85 | 49.83 | 22.98 | 74 | 镇洋发展 | 2024-01-03 三 | 11.06 | 11.08 | 11.14 | 11.34 | 10.98 | 0.54% | 2.72% | 42303 | 4711万 | 17.36 | 48.44 | 22.34 | 75 | 镇洋发展 | 2024-01-02 二 | 10.72 | 10.79 | 11.08 | 11.14 | 10.71 | 2.69% | 4.34% | 67553 | 7405万 | 17.26 | 48.18 | 22.22 | 76 | 镇洋发展 | 2023-12-29 五 | 10.54 | 11.28 | 10.79 | 10.81 | 10.53 | -4.34% | 4.67% | 72749 | 7781万 | 16.81 | 46.91 | 21.64 | 77 | 镇洋发展 | 2023-12-28 四 | 10.99 | 10.98 | 11.28 | 11.29 | 10.90 | 2.73% | 4.90% | 76325 | 8509万 | 17.57 | 49.05 | 22.62 | 78 | 镇洋发展 | 2023-12-27 三 | 11.12 | 10.91 | 10.98 | 11.23 | 10.88 | 0.64% | 3.45% | 53809 | 5907万 | 17.11 | 47.74 | 22.02 | 79 | 镇洋发展 | 2023-12-26 二 | 11.00 | 10.99 | 10.91 | 11.22 | 10.89 | -0.73% | 1.28% | 19925 | 2196万 | 17 | 47.44 | 21.88 | 80 | 镇洋发展 | 2023-12-25 一 | 10.83 | 10.86 | 10.99 | 11.02 | 10.80 | 1.20% | 1.31% | 20416 | 2230万 | 17.12 | 47.78 | 22.04 | 81 | 镇洋发展 | 2023-12-22 五 | 11.00 | 10.99 | 10.86 | 11.08 | 10.84 | -1.18% | 1.90% | 29594 | 3236万 | 16.92 | 47.22 | 21.78 | 82 | 镇洋发展 | 2023-12-21 四 | 11.15 | 11.25 | 10.99 | 11.25 | 10.80 | -2.31% | 2.35% | 36674 | 4021万 | 17.12 | 47.78 | 22.04 | 83 | 镇洋发展 | 2023-12-20 三 | 10.95 | 11.06 | 11.25 | 11.35 | 10.81 | 1.72% | 3.82% | 59526 | 6682万 | 17.53 | 48.91 | 22.56 | 84 | 镇洋发展 | 2023-12-19 二 | 11.50 | 11.54 | 11.06 | 11.52 | 10.88 | -4.16% | 4.62% | 71999 | 8037万 | 17.23 | 48.09 | 22.18 | 85 | 镇洋发展 | 2023-12-18 一 | 11.84 | 12.02 | 11.54 | 11.96 | 11.50 | -3.99% | 3.81% | 59295 | 6911万 | 17.98 | 50.18 | 23.15 | 86 | 镇洋发展 | 2023-12-15 五 | 12.20 | 12.50 | 12.02 | 12.20 | 11.81 | -3.84% | 5.43% | 84672 | 10153万 | 18.73 | 52.26 | 24.11 | 87 | 镇洋发展 | 2023-12-14 四 | 12.26 | 12.12 | 12.50 | 13.00 | 12.14 | 3.14% | 10.73% | 167103 | 20921万 | 19.47 | 54.35 | 25.07 | 88 | 镇洋发展 | 2023-12-13 三 | 11.70 | 11.75 | 12.12 | 12.27 | 11.60 | 3.15% | 6.64% | 103502 | 12383万 | 18.88 | 52.7 | 24.31 | 89 | 镇洋发展 | 2023-12-12 二 | 11.58 | 11.70 | 11.75 | 11.90 | 11.50 | 0.43% | 3.70% | 57581 | 6727万 | 18.31 | 51.09 | 23.57 | 90 | 镇洋发展 | 2023-12-11 一 | 11.68 | 11.79 | 11.70 | 11.86 | 11.50 | -0.76% | 4.21% | 65532 | 7621万 | 18.23 | 50.87 | 23.47 | 91 | 镇洋发展 | 2023-12-08 五 | 11.73 | 11.69 | 11.79 | 11.98 | 11.53 | 0.86% | 3.64% | 56663 | 6632万 | 18.37 | 51.26 | 23.65 | 92 | 镇洋发展 | 2023-12-07 四 | 12.09 | 12.11 | 11.69 | 12.20 | 11.64 | -3.47% | 6.47% | 100781 | 11912万 | 18.21 | 50.83 | 23.45 | 93 | 镇洋发展 | 2023-12-06 三 | 11.13 | 11.26 | 12.11 | 12.39 | 11.12 | 7.55% | 10.46% | 163018 | 19603万 | 18.87 | 52.65 | 24.29 | 94 | 镇洋发展 | 2023-12-05 二 | 11.59 | 11.63 | 11.26 | 11.59 | 11.20 | -3.18% | 4.43% | 69079 | 7803万 | 17.54 | 48.96 | 22.58 | 95 | 镇洋发展 | 2023-12-04 一 | 11.58 | 11.58 | 11.63 | 12.13 | 11.20 | 0.43% | 4.80% | 74798 | 8637万 | 18.12 | 50.57 | 23.33 | 96 | 镇洋发展 | 2023-12-01 五 | 11.39 | 11.28 | 11.58 | 11.58 | 11.28 | 2.66% | 2.17% | 33823 | 3878万 | 18.04 | 50.35 | 23.23 | 97 | 镇洋发展 | 2023-11-30 四 | 11.37 | 11.34 | 11.28 | 11.38 | 11.22 | -0.53% | 0.77% | 12064 | 1360万 | 17.57 | 49.05 | 22.62 | 98 | 镇洋发展 | 2023-11-29 三 | 11.42 | 11.42 | 11.34 | 11.45 | 11.31 | -0.70% | 0.50% | 7844 | 892万 | 17.67 | 49.31 | 22.74 | 99 | 镇洋发展 | 2023-11-28 二 | 11.30 | 11.30 | 11.42 | 11.42 | 11.19 | 1.06% | 0.82% | 12796 | 1448万 | 17.79 | 49.65 | 22.9 | 100 | 镇洋发展 | 2023-11-27 一 | 11.36 | 11.40 | 11.30 | 11.45 | 11.24 | -0.88% | 1.02% | 15876 | 1792万 | 17.6 | 49.13 | 22.66 | 101 | 镇洋发展 | 2023-11-24 五 | 11.39 | 11.41 | 11.40 | 11.47 | 11.35 | -0.09% | 0.76% | 11838 | 1349万 | 17.76 | 49.57 | 22.86 | 102 | 镇洋发展 | 2023-11-23 四 | 11.35 | 11.37 | 11.41 | 11.44 | 11.33 | 0.35% | 0.60% | 9283 | 1058万 | 17.78 | 49.61 | 22.88 | 103 | 镇洋发展 | 2023-11-22 三 | 11.41 | 11.41 | 11.37 | 11.48 | 11.35 | -0.35% | 1.03% | 15993 | 1827万 | 17.71 | 49.44 | 22.8 | 104 | 镇洋发展 | 2023-11-21 二 | 11.45 | 11.46 | 11.41 | 11.54 | 11.38 | -0.44% | 1.15% | 17976 | 2060万 | 17.78 | 49.61 | 22.88 | 105 | 镇洋发展 | 2023-11-20 一 | 11.38 | 11.38 | 11.46 | 11.51 | 11.35 | 0.70% | 1.12% | 17502 | 2007万 | 17.85 | 49.83 | 22.98 | 106 | 镇洋发展 | 2023-11-17 五 | 11.28 | 11.32 | 11.38 | 11.40 | 11.26 | 0.53% | 0.77% | 12060 | 1370万 | 17.73 | 49.48 | 22.82 | 107 | 镇洋发展 | 2023-11-16 四 | 11.39 | 11.45 | 11.32 | 11.42 | 11.28 | -1.14% | 0.81% | 12564 | 1424万 | 17.64 | 49.22 | 22.7 | 108 | 镇洋发展 | 2023-11-15 三 | 11.32 | 11.25 | 11.45 | 11.49 | 11.25 | 1.78% | 1.17% | 18296 | 2084万 | 17.84 | 49.78 | 22.96 | 109 | 镇洋发展 | 2023-11-14 二 | 11.28 | 11.22 | 11.25 | 11.28 | 11.19 | 0.27% | 0.85% | 13264 | 1490万 | 17.53 | 48.91 | 22.56 | 110 | 镇洋发展 | 2023-11-13 一 | 11.25 | 11.24 | 11.22 | 11.32 | 11.13 | -0.18% | 0.88% | 13685 | 1536万 | 17.48 | 48.78 | 22.5 | 111 | 镇洋发展 | 2023-11-10 五 | 11.12 | 11.13 | 11.24 | 11.26 | 11.08 | 0.99% | 1.08% | 16789 | 1882万 | 17.51 | 48.87 | 22.54 | 112 | 镇洋发展 | 2023-11-09 四 | 11.25 | 11.20 | 11.13 | 11.26 | 11.12 | -0.63% | 0.68% | 10619 | 1185万 | 17.34 | 48.39 | 22.32 | 113 | 镇洋发展 | 2023-11-08 三 | 11.21 | 11.16 | 11.20 | 11.29 | 11.11 | 0.36% | 1.35% | 20960 | 2347万 | 17.45 | 48.7 | 22.46 | 114 | 镇洋发展 | 2023-11-07 二 | 11.12 | 11.17 | 11.16 | 11.23 | 11.07 | -0.09% | 1.17% | 18187 | 2028万 | 17.39 | 48.52 | 22.38 | 115 | 镇洋发展 | 2023-11-06 一 | 11.26 | 11.17 | 11.17 | 11.30 | 11.13 | 0.00% | 1.14% | 17730 | 1985万 | 17.4 | 48.57 | 22.4 | 116 | 镇洋发展 | 2023-11-03 五 | 11.08 | 11.08 | 11.17 | 11.21 | 11.08 | 0.81% | 0.59% | 9197 | 1028万 | 17.4 | 48.57 | 22.4 | 117 | 镇洋发展 | 2023-11-02 四 | 11.16 | 11.18 | 11.08 | 11.20 | 11.06 | -0.89% | 0.68% | 10604 | 1179万 | 17.26 | 48.18 | 22.22 | 118 | 镇洋发展 | 2023-11-01 三 | 11.18 | 11.19 | 11.18 | 11.26 | 11.08 | -0.09% | 0.75% | 11624 | 1297万 | 17.42 | 48.61 | 22.42 | 119 | 镇洋发展 | 2023-10-31 二 | 11.18 | 11.04 | 11.19 | 11.23 | 11.02 | 1.36% | 1.36% | 21154 | 2355万 | 17.43 | 48.65 | 22.44 | 120 | 镇洋发展 | 2023-10-30 一 | 10.70 | 10.70 | 11.04 | 11.08 | 10.61 | 3.18% | 1.52% | 23621 | 2587万 | 17.2 | 48 | 22.14 | 121 | 镇洋发展 | 2023-10-27 五 | 10.46 | 10.50 | 10.70 | 10.73 | 10.40 | 1.90% | 0.79% | 12331 | 1312万 | 16.67 | 46.52 | 21.06 | 122 | 镇洋发展 | 2023-10-26 四 | 10.50 | 10.53 | 10.50 | 10.50 | 10.32 | -0.28% | 0.58% | 9060 | 943万 | 16.36 | 45.65 | 20.66 | 123 | 镇洋发展 | 2023-10-25 三 | 10.54 | 10.53 | 10.53 | 10.65 | 10.47 | 0.00% | 0.49% | 7589 | 800万 | 16.41 | 45.78 | 20.72 | 124 | 镇洋发展 | 2023-10-24 二 | 10.11 | 10.02 | 10.53 | 10.55 | 10.03 | 5.09% | 1.26% | 19578 | 2035万 | 16.41 | 45.78 | 20.72 | 125 | 镇洋发展 | 2023-10-23 一 | 10.37 | 10.35 | 10.02 | 10.39 | 10.00 | -3.19% | 0.58% | 9010 | 911万 | 15.61 | 43.57 | 19.72 | 126 | 镇洋发展 | 2023-10-20 五 | 10.38 | 10.35 | 10.35 | 10.52 | 10.31 | 0.00% | 0.61% | 9562 | 997万 | 16.12 | 45 | 20.37 | 127 | 镇洋发展 | 2023-10-19 四 | 10.35 | 10.39 | 10.35 | 10.55 | 10.14 | -0.38% | 0.60% | 9277 | 963万 | 16.12 | 45 | 20.37 | 128 | 镇洋发展 | 2023-10-18 三 | 10.71 | 10.71 | 10.39 | 10.71 | 10.38 | -2.99% | 0.83% | 12965 | 1361万 | 16.19 | 45.18 | 20.45 | 129 | 镇洋发展 | 2023-10-17 二 | 10.73 | 10.73 | 10.71 | 10.75 | 10.62 | -0.19% | 0.56% | 8791 | 941万 | 16.69 | 46.57 | 21.08 | 130 | 镇洋发展 | 2023-10-16 一 | 10.84 | 10.81 | 10.73 | 10.84 | 10.69 | -0.74% | 0.64% | 9893 | 1064万 | 16.72 | 46.65 | 21.12 | 131 | 镇洋发展 | 2023-10-13 五 | 10.86 | 10.90 | 10.81 | 10.90 | 10.72 | -0.83% | 0.54% | 8416 | 909万 | 16.84 | 47 | 21.27 | 132 | 镇洋发展 | 2023-10-12 四 | 10.79 | 10.79 | 10.90 | 10.93 | 10.79 | 1.02% | 0.91% | 14253 | 1548万 | 16.98 | 47.39 | 21.45 | 133 | 镇洋发展 | 2023-10-11 三 | 10.73 | 10.73 | 10.79 | 10.86 | 10.66 | 0.56% | 0.76% | 11836 | 1275万 | 16.81 | 46.91 | 21.23 | 134 | 镇洋发展 | 2023-10-10 二 | 10.69 | 10.68 | 10.73 | 10.77 | 10.66 | 0.47% | 0.58% | 9034 | 968万 | 16.72 | 46.65 | 21.12 | 135 | 镇洋发展 | 2023-10-09 一 | 10.85 | 10.85 | 10.68 | 10.87 | 10.61 | -1.57% | 1.11% | 17320 | 1851万 | 16.64 | 46.44 | 21.02 | 136 | 镇洋发展 | 2023-09-28 四 | 10.81 | 10.80 | 10.85 | 10.88 | 10.75 | 0.46% | 0.92% | 14317 | 1550万 | 16.9 | 47.18 | 21.35 | 137 | 镇洋发展 | 2023-09-27 三 | 10.78 | 10.79 | 10.80 | 10.91 | 10.67 | 0.09% | 1.23% | 19192 | 2075万 | 16.83 | 46.96 | 21.25 | 138 | 镇洋发展 | 2023-09-26 二 | 11.02 | 11.13 | 10.79 | 11.08 | 10.73 | -3.05% | 2.17% | 33816 | 3668万 | 16.81 | 46.91 | 21.23 | 139 | 镇洋发展 | 2023-09-25 一 | 11.58 | 11.69 | 11.13 | 11.58 | 11.02 | -4.79% | 3.07% | 47839 | 5388万 | 17.34 | 48.39 | 21.9 | 140 | 镇洋发展 | 2023-09-22 五 | 11.75 | 12.07 | 11.69 | 11.82 | 11.48 | -3.15% | 4.33% | 67428 | 7831万 | 18.21 | 50.83 | 23.01 | 141 | 镇洋发展 | 2023-09-21 四 | 11.40 | 11.46 | 12.07 | 12.57 | 11.35 | 5.32% | 5.31% | 82746 | 9924万 | 18.8 | 52.48 | 23.75 | 142 | 镇洋发展 | 2023-09-20 三 | 11.33 | 11.54 | 11.46 | 11.58 | 11.33 | -0.69% | 0.66% | 10224 | 1173万 | 17.85 | 49.83 | 22.55 | 143 | 镇洋发展 | 2023-09-19 二 | 11.65 | 11.60 | 11.54 | 11.68 | 11.48 | -0.52% | 0.60% | 9345 | 1081万 | 17.98 | 50.18 | 22.71 | 144 | 镇洋发展 | 2023-09-18 一 | 11.42 | 11.42 | 11.60 | 11.65 | 11.32 | 1.58% | 0.67% | 10493 | 1211万 | 18.07 | 50.44 | 22.83 | 145 | 镇洋发展 | 2023-09-15 五 | 11.52 | 11.50 | 11.42 | 11.56 | 11.40 | -0.70% | 0.56% | 8793 | 1007万 | 17.79 | 49.65 | 22.47 | 146 | 镇洋发展 | 2023-09-14 四 | 11.40 | 11.47 | 11.50 | 11.58 | 11.37 | 0.26% | 0.72% | 11170 | 1284万 | 17.92 | 50 | 22.63 | 147 | 镇洋发展 | 2023-09-13 三 | 11.54 | 11.54 | 11.47 | 11.58 | 11.40 | -0.61% | 0.58% | 8979 | 1031万 | 17.87 | 49.87 | 22.57 | 148 | 镇洋发展 | 2023-09-12 二 | 11.60 | 11.59 | 11.54 | 11.63 | 11.52 | -0.43% | 0.39% | 6125 | 708万 | 17.98 | 50.18 | 22.71 | 149 | 镇洋发展 | 2023-09-11 一 | 11.60 | 11.58 | 11.59 | 11.63 | 11.52 | 0.09% | 0.42% | 6504 | 753万 | 18.06 | 50.39 | 22.81 | 150 | 镇洋发展 | 2023-09-08 五 | 11.53 | 11.53 | 11.58 | 11.64 | 11.53 | 0.43% | 0.45% | 6994 | 810万 | 18.04 | 50.35 | 22.79 | 151 | 镇洋发展 | 2023-09-07 四 | 11.70 | 11.69 | 11.53 | 11.70 | 11.52 | -1.37% | 0.50% | 7773 | 902万 | 17.96 | 50.13 | 22.69 | 152 | 镇洋发展 | 2023-09-06 三 | 11.63 | 11.63 | 11.69 | 11.70 | 11.51 | 0.52% | 0.67% | 10369 | 1206万 | 18.21 | 50.83 | 23.01 | 153 | 镇洋发展 | 2023-09-05 二 | 11.62 | 11.62 | 11.63 | 11.71 | 11.55 | 0.09% | 0.65% | 10157 | 1180万 | 18.12 | 50.57 | 22.89 | 154 | 镇洋发展 | 2023-09-04 一 | 11.39 | 11.34 | 11.62 | 11.65 | 11.34 | 2.47% | 1.02% | 15832 | 1822万 | 18.1 | 50.52 | 22.87 | 155 | 镇洋发展 | 2023-09-01 五 | 11.30 | 11.24 | 11.34 | 11.34 | 11.22 | 0.89% | 0.52% | 8139 | 919万 | 17.67 | 49.31 | 22.32 | 156 | 镇洋发展 | 2023-08-31 四 | 11.30 | 11.31 | 11.24 | 11.35 | 11.19 | -0.62% | 0.62% | 9713 | 1094万 | 17.51 | 48.87 | 22.12 | 157 | 镇洋发展 | 2023-08-30 三 | 11.18 | 11.18 | 11.31 | 11.40 | 11.18 | 1.16% | 0.84% | 13128 | 1484万 | 17.62 | 49.18 | 22.26 | 158 | 镇洋发展 | 2023-08-29 二 | 10.98 | 10.91 | 11.18 | 11.19 | 10.83 | 2.47% | 0.69% | 10751 | 1193万 | 17.42 | 48.61 | 14.55 | 159 | 镇洋发展 | 2023-08-28 一 | 11.20 | 10.80 | 10.91 | 11.27 | 10.89 | 1.02% | 1.32% | 20559 | 2292万 | 17 | 47.44 | 14.2 | 160 | 镇洋发展 | 2023-08-25 五 | 11.01 | 11.01 | 10.80 | 11.19 | 10.76 | -1.91% | 0.71% | 11130 | 1218万 | 16.83 | 46.96 | 14.05 | 161 | 镇洋发展 | 2023-08-23 三 | 11.11 | 11.14 | 11.04 | 11.17 | 11.01 | -0.90% | 0.61% | 9537 | 1057万 | 17.2 | 48 | 14.36 | 162 | 镇洋发展 | 2023-08-22 二 | 11.33 | 11.32 | 11.14 | 11.43 | 10.96 | -1.59% | 0.90% | 14051 | 1563万 | 17.36 | 48.44 | 14.49 |
|
行情刷新 | 流通股东
|