| 股票名称 | 代码 603208 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 江山欧派 | 2024-04-26 五 | 22.75 | 23.27 | 22.89 | 22.95 | 22.17 | -1.63% | 2.64% | 46825 | 10557万 | 40.55 | 40.55 | 11.26 | 2 | 江山欧派 | 2024-04-25 四 | 23.39 | 25.84 | 23.27 | 23.60 | 23.26 | -9.95% | 2.54% | 45028 | 10493万 | 41.23 | 41.23 | 11.45 | 3 | 江山欧派 | 2024-04-24 三 | 26.15 | 26.39 | 25.84 | 26.39 | 25.50 | -2.08% | 0.76% | 13438 | 3457万 | 45.78 | 45.78 | 11.44 | 4 | 江山欧派 | 2024-04-23 二 | 26.20 | 26.26 | 26.39 | 26.77 | 25.83 | 0.50% | 0.59% | 10433 | 2735万 | 46.76 | 46.76 | 11.69 | 5 | 江山欧派 | 2024-04-22 一 | 25.72 | 26.09 | 26.26 | 26.48 | 25.72 | 0.65% | 0.50% | 8906 | 2330万 | 46.53 | 46.53 | 11.63 | 6 | 江山欧派 | 2024-04-19 五 | 26.10 | 26.32 | 26.09 | 26.46 | 25.73 | -0.87% | 0.53% | 9451 | 2464万 | 46.22 | 46.22 | 11.55 | 7 | 江山欧派 | 2024-04-18 四 | 25.77 | 26.03 | 26.32 | 26.88 | 25.64 | 1.11% | 0.65% | 11463 | 3013万 | 46.63 | 46.63 | 11.65 | 8 | 江山欧派 | 2024-04-17 三 | 25.98 | 25.48 | 26.03 | 26.20 | 25.45 | 2.16% | 0.89% | 15710 | 4073万 | 46.12 | 46.12 | 11.53 | 9 | 江山欧派 | 2024-04-16 二 | 25.70 | 25.80 | 25.48 | 26.15 | 24.83 | -1.24% | 1.37% | 24215 | 6163万 | 45.14 | 45.14 | 11.28 | 10 | 江山欧派 | 2024-04-15 一 | 25.86 | 25.88 | 25.80 | 26.18 | 24.91 | -0.31% | 0.95% | 16784 | 4283万 | 45.71 | 45.71 | 11.42 | 11 | 江山欧派 | 2024-04-12 五 | 25.99 | 26.07 | 25.88 | 26.50 | 25.73 | -0.73% | 0.51% | 9001 | 2345万 | 45.85 | 45.85 | 11.46 | 12 | 江山欧派 | 2024-04-11 四 | 26.23 | 26.35 | 26.07 | 26.75 | 26.06 | -1.06% | 0.49% | 8647 | 2279万 | 46.19 | 46.19 | 11.54 | 13 | 江山欧派 | 2024-04-10 三 | 27.08 | 27.11 | 26.35 | 27.14 | 26.21 | -2.80% | 0.63% | 11127 | 2945万 | 46.68 | 46.68 | 11.67 | 14 | 江山欧派 | 2024-04-09 二 | 25.90 | 26.07 | 27.11 | 27.15 | 25.90 | 3.99% | 1.01% | 17941 | 4787万 | 48.03 | 48.03 | 12 | 15 | 江山欧派 | 2024-04-08 一 | 28.10 | 27.88 | 26.07 | 28.12 | 26.00 | -6.49% | 1.41% | 25010 | 6685万 | 46.19 | 46.19 | 11.54 | 16 | 江山欧派 | 2024-04-03 三 | 27.75 | 27.75 | 27.88 | 28.20 | 27.41 | 0.47% | 0.69% | 12203 | 3393万 | 49.4 | 49.4 | 12.35 | 17 | 江山欧派 | 2024-04-02 二 | 27.80 | 28.23 | 27.75 | 28.23 | 27.35 | -1.70% | 0.86% | 15306 | 4227万 | 49.17 | 49.17 | 12.29 | 18 | 江山欧派 | 2024-04-01 一 | 27.33 | 27.06 | 28.23 | 28.30 | 27.00 | 4.32% | 1.13% | 19940 | 5534万 | 50.02 | 50.02 | 12.5 | 19 | 江山欧派 | 2024-03-29 五 | 27.85 | 27.91 | 27.06 | 27.89 | 26.78 | -3.05% | 0.98% | 17436 | 4725万 | 47.94 | 47.94 | 11.98 | 20 | 江山欧派 | 2024-03-28 四 | 26.94 | 26.80 | 27.91 | 28.18 | 26.60 | 4.14% | 0.93% | 16435 | 4550万 | 49.45 | 49.45 | 12.36 | 21 | 江山欧派 | 2024-03-27 三 | 27.26 | 27.23 | 26.80 | 27.63 | 26.80 | -1.58% | 0.68% | 12075 | 3293万 | 47.48 | 47.48 | 11.87 | 22 | 江山欧派 | 2024-03-26 二 | 26.76 | 26.93 | 27.23 | 27.70 | 26.76 | 1.11% | 1.17% | 20663 | 5635万 | 48.24 | 48.24 | 12.06 | 23 | 江山欧派 | 2024-03-25 一 | 27.22 | 27.30 | 26.93 | 27.93 | 26.60 | -1.36% | 1.20% | 21276 | 5771万 | 47.71 | 47.71 | 11.92 | 24 | 江山欧派 | 2024-03-22 五 | 28.27 | 28.27 | 27.30 | 28.47 | 27.20 | -3.43% | 0.91% | 16090 | 4450万 | 48.37 | 48.37 | 12.09 | 25 | 江山欧派 | 2024-03-21 四 | 28.54 | 28.49 | 28.27 | 28.75 | 27.94 | -0.77% | 0.46% | 8179 | 2314万 | 50.09 | 50.09 | 12.52 | 26 | 江山欧派 | 2024-03-20 三 | 28.40 | 28.40 | 28.49 | 28.78 | 28.25 | 0.32% | 0.45% | 8022 | 2281万 | 50.48 | 50.48 | 12.62 | 27 | 江山欧派 | 2024-03-19 二 | 28.56 | 28.56 | 28.40 | 28.81 | 28.21 | -0.56% | 0.83% | 14680 | 4185万 | 50.32 | 50.32 | 12.58 | 28 | 江山欧派 | 2024-03-18 一 | 28.37 | 28.73 | 28.56 | 28.98 | 27.93 | -0.59% | 0.98% | 17443 | 4934万 | 50.6 | 50.6 | 12.65 | 29 | 江山欧派 | 2024-03-15 五 | 28.76 | 28.76 | 28.73 | 29.10 | 28.19 | -0.10% | 0.56% | 9942 | 2838万 | 50.9 | 50.9 | 12.72 | 30 | 江山欧派 | 2024-03-14 四 | 29.00 | 29.25 | 28.76 | 29.30 | 28.48 | -1.68% | 0.73% | 12995 | 3743万 | 50.95 | 50.95 | 12.73 | 31 | 江山欧派 | 2024-03-08 五 | 26.44 | 26.53 | 26.61 | 26.87 | 26.16 | 0.30% | 0.79% | 13921 | 3697万 | 47.15 | 47.15 | 11.78 | 32 | 江山欧派 | 2024-03-07 四 | 27.69 | 26.20 | 26.53 | 28.44 | 26.45 | 1.26% | 1.22% | 21619 | 5880万 | 47 | 47 | 11.75 | 33 | 江山欧派 | 2024-03-06 三 | 26.19 | 26.31 | 26.20 | 26.58 | 25.75 | -0.42% | 0.67% | 11904 | 3125万 | 46.42 | 46.42 | -122 | 34 | 江山欧派 | 2024-03-05 二 | 26.41 | 26.57 | 26.31 | 26.96 | 25.83 | -0.98% | 0.95% | 16839 | 4433万 | 46.61 | 46.61 | -122.52 | 35 | 江山欧派 | 2024-03-04 一 | 26.84 | 26.70 | 26.57 | 27.20 | 26.15 | -0.49% | 0.77% | 13561 | 3595万 | 47.07 | 47.07 | -123.73 | 36 | 江山欧派 | 2024-03-01 五 | 26.89 | 26.92 | 26.70 | 27.07 | 26.44 | -0.82% | 0.64% | 11307 | 3018万 | 47.31 | 47.31 | -124.33 | 37 | 江山欧派 | 2024-02-29 四 | 26.10 | 26.32 | 26.92 | 27.25 | 26.03 | 2.28% | 0.57% | 10090 | 2689万 | 47.69 | 47.69 | -125.36 | 38 | 江山欧派 | 2024-02-28 三 | 27.24 | 27.41 | 26.32 | 28.10 | 26.32 | -3.98% | 0.95% | 16782 | 4552万 | 46.63 | 46.63 | -122.56 | 39 | 江山欧派 | 2024-02-27 二 | 26.83 | 26.94 | 27.41 | 27.54 | 26.60 | 1.74% | 0.57% | 10027 | 2727万 | 48.56 | 48.56 | -127.64 | 40 | 江山欧派 | 2024-02-26 一 | 26.54 | 26.52 | 26.94 | 27.70 | 26.34 | 1.58% | 0.93% | 16395 | 4418万 | 47.73 | 47.73 | -125.45 | 41 | 江山欧派 | 2024-02-23 五 | 26.34 | 26.58 | 26.52 | 27.31 | 25.82 | -0.23% | 0.65% | 11474 | 3018万 | 46.99 | 46.99 | -123.49 | 42 | 江山欧派 | 2024-02-22 四 | 26.40 | 26.58 | 26.58 | 26.80 | 25.95 | 0.00% | 0.59% | 10396 | 2742万 | 47.09 | 47.09 | -123.77 | 43 | 江山欧派 | 2024-02-21 三 | 26.03 | 25.93 | 26.58 | 27.48 | 25.37 | 2.51% | 0.98% | 17339 | 4632万 | 47.09 | 47.09 | -123.77 | 44 | 江山欧派 | 2024-02-20 二 | 25.24 | 25.43 | 25.93 | 26.20 | 25.02 | 1.97% | 0.77% | 13623 | 3490万 | 45.94 | 45.94 | -120.75 | 45 | 江山欧派 | 2024-02-19 一 | 25.53 | 25.54 | 25.43 | 26.54 | 24.85 | -0.43% | 1.30% | 23044 | 5906万 | 45.06 | 45.06 | -118.42 | 46 | 江山欧派 | 2024-02-08 四 | 23.54 | 24.28 | 25.54 | 25.80 | 23.54 | 5.19% | 1.27% | 22530 | 5666万 | 45.25 | 45.25 | -118.93 | 47 | 江山欧派 | 2024-02-07 三 | 23.49 | 23.49 | 24.28 | 25.20 | 22.83 | 3.36% | 1.42% | 25080 | 6089万 | 43.02 | 43.02 | -113.06 | 48 | 江山欧派 | 2024-02-06 二 | 22.58 | 22.70 | 23.49 | 24.12 | 21.10 | 3.48% | 1.58% | 28030 | 6268万 | 41.62 | 41.62 | -109.38 | 49 | 江山欧派 | 2024-02-05 一 | 24.62 | 24.12 | 22.70 | 24.62 | 21.71 | -5.89% | 1.31% | 23122 | 5231万 | 40.22 | 40.22 | -105.7 | 50 | 江山欧派 | 2024-02-02 五 | 25.50 | 25.24 | 24.12 | 25.88 | 23.29 | -4.44% | 1.11% | 19702 | 4815万 | 42.73 | 42.73 | -112.32 | 51 | 江山欧派 | 2024-02-01 四 | 25.00 | 25.56 | 25.24 | 25.80 | 24.56 | -1.25% | 0.90% | 15955 | 4016万 | 44.72 | 44.72 | -117.53 | 52 | 江山欧派 | 2024-01-31 三 | 27.07 | 27.42 | 25.56 | 27.67 | 25.50 | -6.78% | 0.97% | 17127 | 4503万 | 45.29 | 45.29 | -119.02 | 53 | 江山欧派 | 2024-01-30 二 | 27.36 | 28.63 | 27.42 | 28.25 | 27.36 | -4.23% | 0.85% | 15090 | 4197万 | 48.58 | 48.58 | -127.68 | 54 | 江山欧派 | 2024-01-29 一 | 29.51 | 28.74 | 28.63 | 30.08 | 28.58 | -0.38% | 1.27% | 22446 | 6537万 | 50.72 | 50.72 | -133.32 | 55 | 江山欧派 | 2024-01-26 五 | 28.57 | 28.48 | 28.74 | 29.67 | 28.57 | 0.91% | 0.88% | 15613 | 4531万 | 50.92 | 50.92 | -133.83 | 56 | 江山欧派 | 2024-01-25 四 | 27.51 | 27.40 | 28.48 | 28.50 | 27.06 | 3.94% | 0.73% | 12989 | 3622万 | 50.46 | 50.46 | -132.62 | 57 | 江山欧派 | 2024-01-24 三 | 26.84 | 26.98 | 27.40 | 28.07 | 26.54 | 1.56% | 0.81% | 14367 | 3916万 | 48.55 | 48.55 | -127.59 | 58 | 江山欧派 | 2024-01-23 二 | 27.10 | 27.29 | 26.98 | 27.52 | 26.37 | -1.14% | 0.66% | 11706 | 3146万 | 47.8 | 47.8 | -125.64 | 59 | 江山欧派 | 2024-01-22 一 | 29.20 | 29.20 | 27.29 | 29.38 | 27.18 | -6.54% | 1.07% | 18941 | 5315万 | 48.35 | 48.35 | -127.08 | 60 | 江山欧派 | 2024-01-19 五 | 29.72 | 29.72 | 29.20 | 30.22 | 29.10 | -1.75% | 0.73% | 12989 | 3838万 | 51.73 | 51.73 | -135.97 | 61 | 江山欧派 | 2024-01-18 四 | 29.60 | 29.80 | 29.72 | 29.80 | 28.95 | -0.27% | 0.78% | 13835 | 4069万 | 52.66 | 52.66 | -138.39 | 62 | 江山欧派 | 2024-01-17 三 | 29.89 | 30.09 | 29.80 | 30.14 | 29.62 | -0.96% | 0.53% | 9377 | 2807万 | 52.8 | 52.8 | -138.77 | 63 | 江山欧派 | 2024-01-16 二 | 29.75 | 30.04 | 30.09 | 30.46 | 29.42 | 0.17% | 0.73% | 13019 | 3896万 | 53.31 | 53.31 | -140.12 | 64 | 江山欧派 | 2024-01-15 一 | 29.33 | 29.09 | 30.04 | 30.20 | 28.70 | 3.27% | 1.17% | 20642 | 6139万 | 53.22 | 53.22 | -139.88 | 65 | 江山欧派 | 2024-01-12 五 | 28.83 | 28.96 | 29.09 | 29.89 | 28.78 | 0.45% | 0.61% | 10849 | 3182万 | 51.54 | 51.54 | -135.46 | 66 | 江山欧派 | 2024-01-11 四 | 28.62 | 28.56 | 28.96 | 29.00 | 28.38 | 1.40% | 0.62% | 11001 | 3159万 | 51.31 | 51.31 | -134.86 | 67 | 江山欧派 | 2024-01-10 三 | 28.00 | 28.37 | 28.56 | 28.75 | 27.81 | 0.67% | 0.77% | 13727 | 3898万 | 50.6 | 50.6 | -132.99 | 68 | 江山欧派 | 2024-01-09 二 | 28.78 | 29.20 | 28.37 | 28.88 | 27.66 | -2.84% | 1.50% | 26565 | 7522万 | 50.26 | 50.26 | -132.11 | 69 | 江山欧派 | 2024-01-08 一 | 30.01 | 30.10 | 29.20 | 30.01 | 28.90 | -2.99% | 1.16% | 20627 | 6053万 | 51.73 | 51.73 | -135.97 | 70 | 江山欧派 | 2024-01-05 五 | 29.58 | 29.34 | 30.10 | 30.22 | 29.18 | 2.59% | 1.00% | 17769 | 5306万 | 53.33 | 53.33 | -140.16 | 71 | 江山欧派 | 2024-01-04 四 | 29.20 | 29.31 | 29.34 | 29.58 | 29.13 | 0.10% | 0.52% | 9258 | 2715万 | 51.98 | 51.98 | -136.62 | 72 | 江山欧派 | 2024-01-03 三 | 29.20 | 29.04 | 29.31 | 29.52 | 28.98 | 0.93% | 0.64% | 11307 | 3310万 | 51.93 | 51.93 | -136.48 | 73 | 江山欧派 | 2024-01-02 二 | 29.54 | 29.69 | 29.04 | 29.82 | 29.01 | -2.19% | 0.81% | 14367 | 4215万 | 51.45 | 51.45 | -135.23 | 74 | 江山欧派 | 2023-12-29 五 | 29.35 | 29.41 | 29.69 | 29.83 | 29.11 | 0.95% | 0.62% | 11014 | 3246万 | 52.6 | 52.6 | -138.25 | 75 | 江山欧派 | 2023-12-28 四 | 28.28 | 28.36 | 29.41 | 29.57 | 28.02 | 3.70% | 0.80% | 14206 | 4128万 | 52.11 | 52.11 | -136.95 | 76 | 江山欧派 | 2023-12-27 三 | 28.22 | 28.35 | 28.36 | 28.61 | 27.98 | 0.04% | 0.55% | 9757 | 2753万 | 50.25 | 50.25 | -132.06 | 77 | 江山欧派 | 2023-12-26 二 | 28.43 | 28.68 | 28.35 | 28.79 | 28.31 | -1.15% | 0.51% | 8948 | 2550万 | 50.23 | 50.23 | -132.01 | 78 | 江山欧派 | 2023-12-25 一 | 28.77 | 28.76 | 28.68 | 28.77 | 28.33 | -0.28% | 0.57% | 10031 | 2867万 | 50.81 | 50.81 | -133.55 | 79 | 江山欧派 | 2023-12-22 五 | 29.19 | 28.99 | 28.76 | 29.19 | 28.61 | -0.79% | 0.72% | 12785 | 3681万 | 50.95 | 50.95 | -133.92 | 80 | 江山欧派 | 2023-12-21 四 | 28.61 | 28.93 | 28.99 | 29.24 | 28.59 | 0.21% | 0.84% | 14887 | 4303万 | 51.36 | 51.36 | -134.99 | 81 | 江山欧派 | 2023-12-20 三 | 29.29 | 29.25 | 28.93 | 29.56 | 28.69 | -1.09% | 0.74% | 13150 | 3826万 | 51.26 | 51.26 | -134.72 | 82 | 江山欧派 | 2023-12-19 二 | 29.17 | 29.06 | 29.25 | 29.60 | 28.95 | 0.65% | 0.70% | 12419 | 3631万 | 51.82 | 51.82 | -136.21 | 83 | 江山欧派 | 2023-12-18 一 | 30.08 | 30.23 | 29.06 | 30.60 | 29.04 | -3.87% | 1.06% | 18811 | 5538万 | 51.49 | 51.49 | -135.32 | 84 | 江山欧派 | 2023-12-15 五 | 29.74 | 29.42 | 30.23 | 31.07 | 29.42 | 2.75% | 1.15% | 20365 | 6186万 | 53.56 | 53.56 | -140.77 | 85 | 江山欧派 | 2023-12-14 四 | 30.03 | 29.98 | 29.42 | 30.48 | 29.34 | -1.87% | 0.91% | 16052 | 4771万 | 52.12 | 52.12 | -137 | 86 | 江山欧派 | 2023-12-13 三 | 31.30 | 31.61 | 29.98 | 31.49 | 29.90 | -5.16% | 1.22% | 21658 | 6575万 | 53.12 | 53.12 | -139.6 | 87 | 江山欧派 | 2023-12-12 二 | 31.18 | 31.20 | 31.61 | 32.17 | 30.97 | 1.31% | 0.74% | 13070 | 4134万 | 56 | 56 | -147.2 | 88 | 江山欧派 | 2023-12-11 一 | 30.94 | 31.25 | 31.20 | 32.00 | 30.62 | -0.16% | 0.73% | 13021 | 4063万 | 55.28 | 55.28 | -145.29 | 89 | 江山欧派 | 2023-12-08 五 | 31.11 | 31.27 | 31.25 | 31.47 | 31.02 | -0.06% | 0.45% | 8021 | 2506万 | 55.37 | 55.37 | -145.52 | 90 | 江山欧派 | 2023-12-07 四 | 31.64 | 31.13 | 31.27 | 31.64 | 30.58 | 0.45% | 0.60% | 10606 | 3279万 | 55.4 | 55.4 | -145.61 | 91 | 江山欧派 | 2023-12-06 三 | 30.99 | 31.00 | 31.13 | 31.49 | 30.71 | 0.42% | 0.31% | 5524 | 1722万 | 55.15 | 55.15 | -144.96 | 92 | 江山欧派 | 2023-12-05 二 | 31.81 | 31.61 | 31.00 | 31.81 | 31.00 | -1.93% | 0.45% | 7991 | 2506万 | 54.92 | 54.92 | -144.35 | 93 | 江山欧派 | 2023-12-04 一 | 32.09 | 32.09 | 31.61 | 32.09 | 31.47 | -1.50% | 0.51% | 8974 | 2848万 | 56 | 56 | -147.2 | 94 | 江山欧派 | 2023-12-01 五 | 31.96 | 31.89 | 32.09 | 32.45 | 31.52 | 0.63% | 0.61% | 10739 | 3431万 | 56.85 | 56.85 | -149.43 | 95 | 江山欧派 | 2023-11-30 四 | 31.90 | 31.98 | 31.89 | 32.05 | 31.50 | -0.28% | 0.41% | 7182 | 2281万 | 56.5 | 56.5 | -148.5 | 96 | 江山欧派 | 2023-11-29 三 | 32.62 | 32.87 | 31.98 | 33.00 | 31.97 | -2.71% | 0.49% | 8605 | 2775万 | 56.66 | 56.66 | -148.92 | 97 | 江山欧派 | 2023-11-28 二 | 32.76 | 32.88 | 32.87 | 33.06 | 32.52 | -0.03% | 0.38% | 6667 | 2184万 | 58.24 | 58.24 | -153.06 | 98 | 江山欧派 | 2023-11-24 五 | 33.69 | 33.70 | 33.41 | 34.31 | 33.01 | -0.86% | 0.48% | 8552 | 2862万 | 59.19 | 59.19 | -155.58 | 99 | 江山欧派 | 2023-11-23 四 | 32.57 | 32.71 | 33.70 | 33.83 | 32.50 | 3.03% | 0.63% | 11204 | 3732万 | 59.71 | 59.71 | -156.93 | 100 | 江山欧派 | 2023-11-22 三 | 33.33 | 33.68 | 32.71 | 33.63 | 32.64 | -2.88% | 0.71% | 12633 | 4156万 | 57.95 | 57.95 | -152.32 | 101 | 江山欧派 | 2023-11-21 二 | 33.01 | 33.21 | 33.68 | 34.68 | 33.01 | 1.42% | 1.09% | 19280 | 6577万 | 59.67 | 59.67 | -156.83 | 102 | 江山欧派 | 2023-11-20 一 | 32.80 | 32.61 | 33.21 | 33.38 | 32.52 | 1.84% | 0.54% | 9602 | 3158万 | 58.84 | 58.84 | -154.65 | 103 | 江山欧派 | 2023-11-17 五 | 32.75 | 32.91 | 32.61 | 32.87 | 32.21 | -0.91% | 0.46% | 8184 | 2656万 | 57.78 | 57.78 | -151.85 | 104 | 江山欧派 | 2023-11-16 四 | 33.34 | 33.40 | 32.91 | 33.34 | 32.66 | -1.47% | 0.49% | 8608 | 2830万 | 58.31 | 58.31 | -153.25 | 105 | 江山欧派 | 2023-11-15 三 | 33.27 | 32.99 | 33.40 | 34.00 | 33.03 | 1.24% | 0.64% | 11271 | 3767万 | 59.18 | 59.18 | -155.53 | 106 | 江山欧派 | 2023-11-14 二 | 32.85 | 32.85 | 32.99 | 33.29 | 32.51 | 0.43% | 0.60% | 10638 | 3499万 | 58.45 | 58.45 | -153.62 | 107 | 江山欧派 | 2023-11-13 一 | 33.79 | 33.75 | 32.85 | 33.80 | 32.11 | -2.67% | 0.97% | 17130 | 5608万 | 58.2 | 58.2 | -152.97 | 108 | 江山欧派 | 2023-11-10 五 | 34.00 | 34.11 | 33.75 | 34.01 | 33.15 | -1.06% | 0.53% | 9393 | 3145万 | 59.8 | 59.8 | -157.16 | 109 | 江山欧派 | 2023-11-09 四 | 33.62 | 33.75 | 34.11 | 34.50 | 33.53 | 1.07% | 0.92% | 16276 | 5552万 | 60.43 | 60.43 | -158.84 | 110 | 江山欧派 | 2023-11-08 三 | 33.46 | 33.46 | 33.75 | 33.85 | 33.11 | 0.87% | 0.61% | 10752 | 3605万 | 59.8 | 59.8 | -157.16 | 111 | 江山欧派 | 2023-11-07 二 | 34.16 | 33.94 | 33.46 | 34.16 | 33.39 | -1.41% | 0.69% | 12165 | 4087万 | 59.28 | 59.28 | -155.81 | 112 | 江山欧派 | 2023-11-06 一 | 33.33 | 33.20 | 33.94 | 34.07 | 33.16 | 2.23% | 0.63% | 11247 | 3799万 | 60.13 | 60.13 | -158.04 | 113 | 江山欧派 | 2023-11-03 五 | 32.62 | 32.62 | 33.20 | 33.54 | 32.51 | 1.78% | 0.68% | 12073 | 4010万 | 58.82 | 58.82 | -154.6 | 114 | 江山欧派 | 2023-11-02 四 | 33.52 | 33.62 | 32.62 | 33.60 | 32.51 | -2.97% | 0.81% | 14281 | 4694万 | 57.79 | 57.79 | -151.9 | 115 | 江山欧派 | 2023-11-01 三 | 34.20 | 34.09 | 33.62 | 34.30 | 33.01 | -1.38% | 1.00% | 17726 | 5931万 | 59.57 | 59.57 | -156.55 | 116 | 江山欧派 | 2023-10-31 二 | 34.32 | 34.11 | 34.09 | 34.60 | 33.70 | -0.06% | 0.54% | 9485 | 3224万 | 60.4 | 60.4 | -158.74 | 117 | 江山欧派 | 2023-10-30 一 | 34.19 | 34.23 | 34.11 | 34.72 | 33.30 | -0.35% | 0.91% | 16138 | 5501万 | 60.43 | 60.43 | -158.84 | 118 | 江山欧派 | 2023-10-27 五 | 32.97 | 33.08 | 34.23 | 34.80 | 32.82 | 3.48% | 1.08% | 19210 | 6535万 | 60.65 | 60.65 | -159.4 | 119 | 江山欧派 | 2023-10-26 四 | 32.96 | 33.06 | 33.08 | 33.32 | 32.58 | 0.06% | 1.00% | 17747 | 5859万 | 58.61 | 58.61 | -154.04 | 120 | 江山欧派 | 2023-10-25 三 | 34.00 | 33.60 | 33.06 | 34.28 | 32.87 | -1.61% | 1.27% | 22426 | 7459万 | 58.57 | 58.57 | -153.95 | 121 | 江山欧派 | 2023-10-24 二 | 33.50 | 33.77 | 33.60 | 33.80 | 32.53 | -0.50% | 1.56% | 27642 | 9180万 | 59.53 | 59.53 | -156.46 | 122 | 江山欧派 | 2023-10-23 一 | 33.61 | 33.35 | 33.77 | 34.60 | 33.23 | 1.26% | 1.13% | 20018 | 6766万 | 59.83 | 59.83 | -157.25 | 123 | 江山欧派 | 2023-10-20 五 | 33.81 | 33.84 | 33.35 | 34.44 | 32.96 | -1.45% | 0.81% | 14368 | 4834万 | 59.09 | 59.09 | -155.3 | 124 | 江山欧派 | 2023-10-19 四 | 34.00 | 33.98 | 33.84 | 34.32 | 33.30 | -0.41% | 0.89% | 15828 | 5362万 | 59.96 | 59.96 | -157.58 | 125 | 江山欧派 | 2023-10-18 三 | 34.78 | 34.80 | 33.98 | 35.00 | 33.84 | -2.36% | 1.09% | 19291 | 6617万 | 60.2 | 60.2 | -158.23 | 126 | 江山欧派 | 2023-10-17 二 | 35.50 | 35.50 | 34.80 | 35.67 | 34.53 | -1.97% | 1.45% | 25761 | 9003万 | 61.66 | 61.66 | -162.05 | 127 | 江山欧派 | 2023-10-16 一 | 37.00 | 34.22 | 35.50 | 37.00 | 34.24 | 3.74% | 3.86% | 68471 | 24178万 | 62.9 | 62.9 | -165.31 | 128 | 江山欧派 | 2023-10-13 五 | 31.11 | 31.11 | 34.22 | 34.22 | 31.02 | 10.00% | 2.54% | 44957 | 14737万 | 60.63 | 60.63 | -22.2 | 129 | 江山欧派 | 2023-10-12 四 | 31.44 | 31.45 | 31.11 | 31.56 | 30.73 | -1.08% | 1.09% | 19248 | 5965万 | 55.12 | 55.12 | -20.18 | 130 | 江山欧派 | 2023-10-11 三 | 32.22 | 32.21 | 31.45 | 32.43 | 31.00 | -2.36% | 1.18% | 20986 | 6640万 | 55.72 | 55.72 | -20.4 | 131 | 江山欧派 | 2023-10-10 二 | 33.97 | 34.14 | 32.21 | 34.15 | 32.14 | -5.65% | 1.56% | 27602 | 9019万 | 57.07 | 57.07 | -20.89 | 132 | 江山欧派 | 2023-10-09 一 | 35.05 | 35.31 | 34.14 | 35.31 | 33.35 | -3.31% | 2.12% | 37600 | 12825万 | 60.49 | 60.49 | -22.14 | 133 | 江山欧派 | 2023-09-28 四 | 36.24 | 35.68 | 35.31 | 36.24 | 33.66 | -1.04% | 2.41% | 42651 | 14907万 | 62.56 | 62.56 | -22.9 | 134 | 江山欧派 | 2023-09-27 三 | 36.97 | 36.82 | 35.68 | 37.10 | 35.55 | -3.10% | 1.54% | 27205 | 9822万 | 63.22 | 63.22 | -23.14 | 135 | 江山欧派 | 2023-09-26 二 | 38.09 | 37.73 | 36.82 | 38.17 | 36.68 | -2.41% | 0.80% | 14143 | 5234万 | 65.23 | 65.23 | -23.88 | 136 | 江山欧派 | 2023-09-25 一 | 38.55 | 38.36 | 37.73 | 38.91 | 37.55 | -1.64% | 0.89% | 15743 | 6011万 | 66.85 | 66.85 | -24.47 | 137 | 江山欧派 | 2023-09-22 五 | 38.60 | 38.75 | 38.36 | 38.68 | 37.76 | -1.01% | 0.93% | 16507 | 6319万 | 67.96 | 67.96 | -24.88 | 138 | 江山欧派 | 2023-09-21 四 | 38.37 | 38.29 | 38.75 | 38.85 | 37.78 | 1.20% | 0.73% | 12976 | 5000万 | 68.65 | 68.65 | -25.13 | 139 | 江山欧派 | 2023-09-20 三 | 39.60 | 39.61 | 38.29 | 39.97 | 38.20 | -3.33% | 1.03% | 18245 | 7060万 | 67.84 | 67.84 | -24.84 | 140 | 江山欧派 | 2023-09-19 二 | 39.84 | 39.64 | 39.61 | 40.10 | 39.12 | -0.08% | 1.06% | 18725 | 7431万 | 70.18 | 70.18 | -25.69 | 141 | 江山欧派 | 2023-09-18 一 | 38.33 | 38.15 | 39.64 | 39.75 | 37.73 | 3.91% | 1.37% | 24313 | 9515万 | 70.23 | 70.23 | -25.71 | 142 | 江山欧派 | 2023-09-15 五 | 37.71 | 37.65 | 38.15 | 38.15 | 37.23 | 1.33% | 0.92% | 16320 | 6169万 | 67.59 | 67.59 | -24.74 | 143 | 江山欧派 | 2023-09-14 四 | 38.70 | 38.34 | 37.65 | 38.70 | 37.15 | -1.80% | 1.07% | 18882 | 7106万 | 66.71 | 66.71 | -24.42 | 144 | 江山欧派 | 2023-09-13 三 | 38.81 | 39.22 | 38.34 | 39.56 | 38.10 | -2.24% | 0.76% | 13524 | 5226万 | 67.93 | 67.93 | -24.87 | 145 | 江山欧派 | 2023-09-12 二 | 38.97 | 38.97 | 39.22 | 39.88 | 38.36 | 0.64% | 1.06% | 18718 | 7345万 | 69.49 | 69.49 | -25.44 | 146 | 江山欧派 | 2023-09-11 一 | 38.90 | 38.85 | 38.97 | 39.84 | 38.00 | 0.31% | 1.28% | 22603 | 8817万 | 69.04 | 69.04 | -25.28 | 147 | 江山欧派 | 2023-09-08 五 | 39.50 | 39.98 | 38.85 | 39.97 | 38.51 | -2.83% | 0.87% | 15374 | 5990万 | 68.83 | 68.83 | -25.2 | 148 | 江山欧派 | 2023-09-07 四 | 40.45 | 40.67 | 39.98 | 41.59 | 39.90 | -1.70% | 1.16% | 20553 | 8341万 | 70.83 | 70.83 | -25.93 | 149 | 江山欧派 | 2023-09-06 三 | 41.31 | 41.53 | 40.67 | 41.88 | 40.00 | -2.07% | 1.28% | 22637 | 9198万 | 72.06 | 72.06 | -26.38 | 150 | 江山欧派 | 2023-09-05 二 | 41.53 | 41.85 | 41.53 | 42.51 | 40.85 | -0.76% | 1.84% | 32614 | 13547万 | 73.58 | 73.58 | -26.94 | 151 | 江山欧派 | 2023-09-04 一 | 41.50 | 40.32 | 41.85 | 42.80 | 40.71 | 3.79% | 3.65% | 64714 | 26998万 | 74.15 | 74.15 | -27.14 | 152 | 江山欧派 | 2023-09-01 五 | 37.61 | 37.07 | 40.32 | 40.78 | 37.61 | 8.77% | 2.74% | 48479 | 19472万 | 71.44 | 71.44 | -26.15 | 153 | 江山欧派 | 2023-08-31 四 | 38.22 | 38.43 | 37.07 | 39.80 | 36.98 | -3.54% | 0.83% | 14697 | 5538万 | 65.68 | 65.68 | -24.04 | 154 | 江山欧派 | 2023-08-30 三 | 36.90 | 37.04 | 38.43 | 38.82 | 36.75 | 3.75% | 1.07% | 18978 | 7256万 | 68.09 | 68.09 | -24.93 | 155 | 江山欧派 | 2023-08-29 二 | 36.33 | 36.38 | 37.04 | 37.30 | 36.00 | 1.81% | 0.94% | 16671 | 6111万 | 65.62 | 65.62 | -24.02 | 156 | 江山欧派 | 2023-08-28 一 | 37.87 | 35.74 | 36.38 | 38.50 | 36.36 | 1.79% | 1.57% | 27788 | 10377万 | 64.46 | 64.46 | -23.6 | 157 | 江山欧派 | 2023-08-25 五 | 35.78 | 36.40 | 35.74 | 36.78 | 35.33 | -1.81% | 0.90% | 16023 | 5739万 | 63.32 | 63.32 | -23.18 | 158 | 江山欧派 | 2023-08-23 三 | 37.13 | 37.28 | 37.16 | 37.88 | 36.31 | -0.32% | 1.55% | 27468 | 10168万 | 65.84 | 65.84 | -24.1 | 159 | 江山欧派 | 2023-08-22 二 | 38.27 | 37.89 | 37.28 | 38.51 | 36.79 | -1.61% | 1.21% | 21415 | 8004万 | 66.05 | 66.05 | -24.18 |
|
行情刷新 | 流通股东
|