02:27:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603206开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1嘉环科技2024-03-28 四14.1514.1514.9515.1714.155.65%6.03%525817774万13.0445.6321.48
2嘉环科技2024-03-27 三14.9715.0114.1515.0514.15-5.73%4.65%405585887万12.3443.1920.33
3嘉环科技2024-03-26 二15.3815.3615.0115.6614.78-2.28%4.63%404086124万13.0945.8121.57
4嘉环科技2024-03-25 一15.9716.0015.3616.0815.31-4.00%4.29%374445885万13.3946.8822.07
5嘉环科技2024-03-22 五16.1316.1816.0016.2315.68-1.11%5.49%478817632万13.9548.8322.99
6嘉环科技2024-03-21 四16.2616.2316.1816.4216.01-0.31%4.25%370596011万14.1149.3823.25
7嘉环科技2024-03-20 三16.0216.0216.2316.3016.001.31%4.20%366305913万14.1549.5323.32
8嘉环科技2024-03-19 二15.9016.0216.0216.2115.850.00%3.95%344355530万13.9748.8923.02
9嘉环科技2024-03-18 一15.8515.7916.0216.0215.701.46%4.68%408026472万13.9748.8923.02
10嘉环科技2024-03-15 五15.6915.6915.7915.8515.500.64%3.37%293694602万13.7748.1922.69
11嘉环科技2024-03-14 四15.9816.0915.6916.0115.41-2.49%6.17%537768464万13.6847.8922.55
12嘉环科技2024-03-08 五15.0015.1515.3815.4114.911.52%4.14%361405486万13.4146.9422.1
13嘉环科技2024-03-07 四15.4615.4315.1515.7215.12-1.81%4.50%392186040万13.2146.2421.77
14嘉环科技2024-03-06 三15.1915.2015.4315.5515.111.51%3.73%325424993万13.4547.0922.17
15嘉环科技2024-03-05 二15.3015.5115.2015.4715.09-2.00%4.43%386575908万13.2546.3921.84
16嘉环科技2024-03-04 一15.6615.4215.5115.7715.160.58%4.22%368155690万13.5247.3422.29
17嘉环科技2024-03-01 五15.1915.1815.4215.5215.191.58%4.88%425736547万13.4547.0622.16
18嘉环科技2024-02-29 四14.2614.5415.1815.2214.224.40%6.32%551538258万13.2446.3321.81
19嘉环科技2024-02-28 三16.0116.0014.5416.2014.52-9.13%10.91%9509214697万12.6844.3820.89
20嘉环科技2024-02-27 二15.5015.5716.0016.3115.302.76%8.34%7274911495万13.9548.8322.99
21嘉环科技2024-02-26 一15.2615.1815.5716.0714.922.57%8.53%7438311451万13.5847.5222.37
22嘉环科技2024-02-23 五14.7514.6315.1815.1814.633.76%6.17%538248046万13.2446.3321.81
23嘉环科技2024-02-22 四14.0414.0014.6314.6514.044.50%5.28%460196626万12.7644.6521.02
24嘉环科技2024-02-21 三13.7513.9314.0014.4413.690.50%5.76%502197106万12.2142.7320.12
25嘉环科技2024-02-20 二13.8213.8413.9313.9513.500.65%4.47%389585375万12.1542.5120.02
26嘉环科技2024-02-19 一13.3013.0713.8413.8713.145.89%6.00%522887113万12.0742.2419.89
27嘉环科技2024-02-08 四12.1911.8813.0713.0711.9110.02%5.64%491616203万11.439.8918.78
28嘉环科技2024-02-07 三12.3712.2811.8812.4911.68-3.26%5.84%509186206万10.3636.2617.07
29嘉环科技2024-02-06 二11.4211.9712.2812.7010.822.59%6.49%565816625万10.7137.4817.65
30嘉环科技2024-02-05 一13.2013.3011.9713.2011.97-10.00%6.42%560046862万10.4436.5317.2
31嘉环科技2024-02-02 五14.0614.0713.3014.3712.93-5.47%4.89%426835807万11.640.5919.11
32嘉环科技2024-02-01 四13.8214.0014.0714.3813.560.50%4.93%429726005万12.2742.9420.22
33嘉环科技2024-01-31 三14.8915.1214.0015.0313.92-7.41%6.35%553777987万12.2142.7320.12
34嘉环科技2024-01-30 二15.9215.9515.1215.9215.09-5.20%5.53%482007450万13.1846.1521.73
35嘉环科技2024-01-29 一17.1717.0515.9517.2115.94-6.45%7.52%6553810699万13.9148.6822.92
36嘉环科技2024-01-26 五17.5317.6417.0517.6316.97-3.34%7.11%6196810675万14.8752.0424.5
37嘉环科技2024-01-25 四17.2917.4017.6417.7516.961.38%7.77%6773411822万15.3853.8425.35
38嘉环科技2024-01-24 三16.9116.9117.4017.8816.802.90%8.08%7045312168万15.1753.125
39嘉环科技2024-01-23 二16.6617.0016.9117.4815.92-0.53%8.73%7612112794万14.7551.6124.3
40嘉环科技2024-01-22 一18.4118.8917.0018.4317.00-10.01%12.83%11190619632万14.8251.8824.43
41嘉环科技2024-01-19 五19.7519.7518.8919.7518.26-4.35%16.48%14374427100万16.4757.6527.15
42嘉环科技2024-01-18 四18.7618.8519.7520.3318.714.77%21.20%18483635872万17.2260.2828.38
43嘉环科技2024-01-17 三19.4019.5718.8519.4018.74-3.68%13.82%12049722989万16.4457.5327.09
44嘉环科技2024-01-16 二19.0119.0619.5719.6018.852.68%19.27%16801232348万17.0759.7328.12
45嘉环科技2024-01-15 一18.7818.9219.0619.3618.700.74%12.69%11069721020万16.6258.1727.39
46嘉环科技2024-01-12 五18.8018.9518.9219.4118.60-0.16%22.98%20037938128万16.557.7427.19
47嘉环科技2024-01-11 四17.1317.2318.9518.9517.139.98%23.18%20217337716万16.5257.8427.23
48嘉环科技2024-01-10 三17.5817.7617.2317.8016.71-2.98%7.61%6632211434万15.0252.5924.76
49嘉环科技2024-01-09 二18.5018.7717.7618.5717.69-5.38%10.16%8856115984万15.4954.225.52
50嘉环科技2024-01-08 一18.4318.4818.7719.0518.171.57%10.01%8732116331万16.3757.2926.97
51嘉环科技2024-01-05 五18.6518.7118.4819.0818.31-1.23%11.90%10380119445万16.1156.426.56
52嘉环科技2024-01-04 四18.1218.1218.7118.9717.743.26%12.42%10831920117万16.3257.126.89
53嘉环科技2024-01-03 三17.5717.7018.1218.5917.572.37%5.76%502149066万15.855.326.04
54嘉环科技2024-01-02 二17.8317.8117.7017.9517.70-0.62%2.52%219763917万15.4354.0225.44
55嘉环科技2023-12-29 五17.4017.4717.8117.8817.401.95%2.69%234804161万15.5354.3625.59
56嘉环科技2023-12-28 四17.2517.2517.4717.6017.071.28%3.65%318085533万15.2353.3225.1
57嘉环科技2023-12-27 三17.0116.9217.2517.2816.941.95%2.74%239134103万15.0452.6524.79
58嘉环科技2023-12-26 二17.5117.5116.9217.5216.88-3.37%2.79%243574154万14.7551.6424.31
59嘉环科技2023-12-25 一17.4017.5217.5117.6217.16-0.06%2.22%193933368万15.2753.4425.16
60嘉环科技2023-12-22 五17.7317.7517.5217.9717.49-1.30%3.86%336565942万15.2853.4725.18
61嘉环科技2023-12-21 四17.6817.6717.7517.8517.290.45%4.03%351196164万15.4854.1725.51
62嘉环科技2023-12-20 三18.0318.0417.6718.0817.66-2.05%3.04%265164731万15.4153.9325.39
63嘉环科技2023-12-19 二17.8717.9118.0418.1217.750.73%2.95%257504623万15.7355.0625.92
64嘉环科技2023-12-18 一18.3018.2817.9118.3717.87-2.02%3.22%281155084万15.6254.6625.74
65嘉环科技2023-12-15 五18.4918.4718.2818.6218.18-1.03%3.52%307265624万15.9455.7926.27
66嘉环科技2023-12-14 四18.8518.7018.4718.8918.44-1.23%3.31%288655376万16.1156.3726.54
67嘉环科技2023-12-13 三19.0218.9918.7019.0518.68-1.53%3.95%344546474万16.3157.0726.87
68嘉环科技2023-12-12 二18.7418.8018.9919.1818.731.01%5.39%470238920万16.5657.9627.29
69嘉环科技2023-12-11 一18.3018.4718.8018.8218.211.79%5.39%469588721万16.3957.3827.02
70嘉环科技2023-12-08 五18.4918.4918.4718.8618.33-0.11%5.84%509429460万16.1156.3726.54
71嘉环科技2023-12-07 四17.9718.0118.4918.6817.972.67%6.71%5851510765万16.1256.4326.57
72嘉环科技2023-12-06 三18.3718.3718.0118.3717.93-1.96%6.73%5867010597万15.754.9725.88
73嘉环科技2023-12-05 二19.0619.0618.3719.0618.37-3.62%6.65%5796410786万16.0256.0726.4
74嘉环科技2023-12-04 一19.1219.3219.0619.3219.05-1.35%7.60%6628712691万16.6258.1727.39
75嘉环科技2023-12-01 五18.5318.5519.3219.3818.454.15%11.26%9816218686万16.8558.9627.76
76嘉环科技2023-11-30 四18.7518.7518.5518.9318.27-1.07%7.43%6475212005万16.1856.6126.66
77嘉环科技2023-11-29 三18.6818.8318.7519.0818.51-0.42%7.10%6193511654万16.3557.2226.94
78嘉环科技2023-11-28 二18.7218.6918.8318.9718.450.75%8.12%7081613286万16.4257.4727.06
79嘉环科技2023-11-27 一18.8018.6718.6919.1918.660.11%8.54%7450814041万16.357.0426.86
80嘉环科技2023-11-24 五19.5919.4818.6719.6918.64-4.16%11.82%10309519505万16.2856.9826.83
81嘉环科技2023-11-23 四19.6819.8019.4819.8519.01-1.62%13.46%11735622752万16.9959.4527.99
82嘉环科技2023-11-22 三20.4020.6019.8020.8819.72-3.88%22.10%19268238878万17.2760.4328.45
83嘉环科技2023-11-21 二21.6521.0420.6022.0720.23-2.09%38.51%33578771195万17.9662.8729.6
84嘉环科技2023-11-20 一19.2219.1321.0421.0419.059.98%22.66%19760639883万18.3564.2130.23
85嘉环科技2023-11-17 五19.1519.1019.1319.2218.950.16%6.92%6030011499万16.6858.3827.49
86嘉环科技2023-11-16 四19.2919.2419.1019.3819.05-0.73%7.83%6828413097万16.6658.2927.45
87嘉环科技2023-11-15 三19.5819.3619.2419.7619.19-0.62%12.16%10602620558万16.7858.7227.65
88嘉环科技2023-11-14 二19.3319.3319.3619.4919.010.16%18.27%15928130684万16.8859.0927.82
89嘉环科技2023-11-13 一18.5918.0719.3319.8818.516.97%27.90%24327746961万16.865927.78
90嘉环科技2023-11-10 五18.1318.2318.0718.4017.96-0.88%4.59%400567253万15.7655.1525.97
91嘉环科技2023-11-09 四18.4518.4018.2318.5518.14-0.92%5.57%485848892万15.955.6426.2
92嘉环科技2023-11-08 三18.1918.1618.4018.5318.061.32%8.37%7294813375万16.0456.1626.44
93嘉环科技2023-11-07 二17.9417.9518.1618.2417.721.17%6.56%5718210308万15.8455.4226.1
94嘉环科技2023-11-06 一17.7117.6117.9518.0017.711.93%5.78%503949018万15.6554.7825.79
95嘉环科技2023-11-03 五17.2917.3017.6117.6617.281.79%4.67%407037142万15.3653.7525.31
96嘉环科技2023-11-02 四17.5017.5817.3017.6817.25-1.59%4.65%405887068万15.0952.824.86
97嘉环科技2023-11-01 三17.8517.7017.5817.9517.48-0.68%5.01%436557707万15.3353.6525.26
98嘉环科技2023-10-31 二18.0318.0817.7018.0917.50-2.10%7.46%6502911544万15.4354.0225.44
99嘉环科技2023-10-30 一17.8117.8018.0818.1517.701.57%7.58%6607511872万15.7755.1825.98
100嘉环科技2023-10-27 五18.0918.2517.8018.1017.68-2.47%9.31%8114314492万15.5254.3325.58
101嘉环科技2023-10-26 四17.5817.7718.2518.2817.462.70%11.29%9844917709万15.9155.726.23
102嘉环科技2023-10-25 三17.2417.3017.7717.8817.122.72%9.01%7853613837万15.554.2325.54
103嘉环科技2023-10-24 二16.7716.6917.3017.4516.693.65%8.32%7253812435万15.0952.824.53
104嘉环科技2023-10-23 一17.2017.3316.6917.3116.56-3.69%8.08%7044711908万14.5550.9423.66
105嘉环科技2023-10-20 五17.9017.8517.3318.0117.27-2.91%9.03%7873213800万15.1152.8924.57
106嘉环科技2023-10-19 四18.1018.4417.8518.5517.82-3.20%9.06%7904314336万15.5754.4825.31
107嘉环科技2023-10-18 三18.5518.7218.4418.6017.79-1.50%13.82%12053821858万16.0856.2826.14
108嘉环科技2023-10-17 二18.6518.5818.7218.8518.380.75%12.24%10670419924万16.3257.1326.54
109嘉环科技2023-10-16 一19.0919.1118.5819.1518.30-2.77%13.80%12030922365万16.256.7126.34
110嘉环科技2023-10-13 五19.3019.5119.1119.6618.81-2.05%19.10%16656531903万16.6658.3227.09
111嘉环科技2023-10-12 四19.3919.8919.5120.1919.33-1.91%20.88%18206735825万17.0159.5427.66
112嘉环科技2023-10-11 三21.8020.8019.8922.4619.83-4.38%38.53%33597770218万17.3460.728.2
113嘉环科技2023-10-10 二19.0718.9120.8020.8018.609.99%27.07%23604546952万18.1463.4829.49
114嘉环科技2023-10-09 一18.7019.1018.9119.3918.68-0.99%18.40%16044530486万16.4957.7126.81
115嘉环科技2023-09-28 四18.6018.9219.1019.3318.310.95%25.00%21801941182万16.6658.2927.08
116嘉环科技2023-09-27 三18.4618.1018.9219.6218.344.53%32.72%28533553720万16.557.7426.82
117嘉环科技2023-09-26 二18.3719.4218.1018.6017.71-6.80%31.09%27109349190万15.7855.2425.66
118嘉环科技2023-09-25 一18.6218.0019.4219.8018.277.89%43.37%37817672756万16.9359.2727.53
119嘉环科技2023-09-22 五16.2816.3618.0018.0016.2510.02%14.88%12974622460万15.754.9425.52
120嘉环科技2023-09-21 四15.9515.9816.3616.5415.822.38%7.84%6840411156万14.2749.9323.19
121嘉环科技2023-09-20 三16.5816.6815.9816.7015.95-4.20%9.64%8407913630万13.9348.7722.65
122嘉环科技2023-09-19 二17.0317.1116.6817.4516.53-2.51%11.08%9664416273万14.5450.9123.65
123嘉环科技2023-09-18 一17.5018.1617.1117.5816.34-5.78%23.90%20842135469万14.9252.2224.26
124嘉环科技2023-09-15 五17.9017.2318.1618.9517.735.40%30.64%26714549204万15.8455.4225.74
125嘉环科技2023-09-14 四17.8917.4717.2319.2117.00-1.37%20.21%17624831901万15.0252.5924.43
126嘉环科技2023-09-13 三17.4517.5717.4717.5617.12-0.57%4.25%370186415万15.2353.3224.77
127嘉环科技2023-09-12 二17.2617.3817.5717.9917.261.09%7.18%6262111067万15.3253.6224.91
128嘉环科技2023-09-11 一17.3517.3817.3817.4617.170.00%3.28%285984957万15.1653.0424.64
129嘉环科技2023-09-08 五17.1117.2317.3817.4916.870.87%3.94%343925925万15.1653.0424.64
130嘉环科技2023-09-07 四17.3217.2917.2317.5917.14-0.35%4.88%425507361万15.0252.5924.43
131嘉环科技2023-09-06 三17.0217.1017.2917.3916.711.11%6.70%584599988万15.0852.7724.51
132嘉环科技2023-09-05 二16.7916.6717.1017.9416.732.58%10.85%9463416351万14.9152.1924.24
133嘉环科技2023-09-04 一16.4916.4916.6716.6816.281.09%3.31%288994763万14.5450.8823.63
134嘉环科技2023-09-01 五16.8916.8616.4916.8916.38-2.19%2.84%247354093万14.3850.3323.38
135嘉环科技2023-08-31 四16.8316.9316.8617.0116.65-0.41%3.51%306325157万14.751.4623.9
136嘉环科技2023-08-30 三16.1816.1316.9316.9816.154.96%6.82%594549964万14.7651.6724
137嘉环科技2023-08-29 二15.1715.1716.1316.2215.156.33%5.40%470807475万14.0749.2322.87
138嘉环科技2023-08-28 一16.1215.3015.1716.2215.13-0.85%3.97%345775400万13.2346.321.51
139嘉环科技2023-08-25 五16.1216.3415.3016.2915.21-6.36%6.29%548198552万13.3446.721.69
140嘉环科技2023-08-23 三16.3216.4116.6716.9216.251.58%4.18%364746074万14.5450.8823.34
141嘉环科技2023-08-22 二16.1015.9716.4116.4715.992.76%3.44%299904872万14.3150.0822.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总