| 股票名称 | 代码 603200 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 上海洗霸 | 2024-03-28 四 | 21.28 | 21.52 | 22.50 | 22.78 | 20.92 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 上海洗霸 | 2024-03-27 三 | 23.56 | 22.27 | 21.52 | 24.20 | 21.50 | -3.37% | 8.45% | 147703 | 34076万 | 37.63 | 37.63 | 96.56 | 3 | 上海洗霸 | 2024-03-26 二 | 21.50 | 21.00 | 22.27 | 22.88 | 21.03 | 6.05% | 7.03% | 122912 | 26943万 | 38.94 | 38.94 | 99.92 | 4 | 上海洗霸 | 2024-03-25 一 | 20.30 | 20.49 | 21.00 | 21.50 | 20.16 | 2.49% | 3.73% | 65274 | 13674万 | 36.72 | 36.72 | 94.23 | 5 | 上海洗霸 | 2024-03-22 五 | 20.39 | 20.31 | 20.49 | 20.95 | 19.76 | 0.89% | 2.69% | 47114 | 9559万 | 35.83 | 35.83 | 91.94 | 6 | 上海洗霸 | 2024-03-21 四 | 20.39 | 20.50 | 20.31 | 20.68 | 20.20 | -0.93% | 2.11% | 36821 | 7493万 | 35.52 | 35.52 | 91.13 | 7 | 上海洗霸 | 2024-03-20 三 | 20.85 | 20.83 | 20.50 | 21.10 | 20.48 | -1.58% | 2.24% | 39089 | 8082万 | 35.85 | 35.85 | 91.98 | 8 | 上海洗霸 | 2024-03-19 二 | 20.50 | 20.95 | 20.83 | 21.64 | 20.41 | -0.57% | 3.33% | 58279 | 12203万 | 36.43 | 36.43 | 93.46 | 9 | 上海洗霸 | 2024-03-18 一 | 20.44 | 20.65 | 20.95 | 21.14 | 20.15 | 1.45% | 3.07% | 53749 | 11085万 | 36.64 | 36.64 | 134.89 | 10 | 上海洗霸 | 2024-03-15 五 | 20.61 | 20.71 | 20.65 | 21.26 | 20.40 | -0.29% | 3.50% | 61281 | 12786万 | 36.11 | 36.11 | 132.96 | 11 | 上海洗霸 | 2024-03-14 四 | 20.38 | 20.44 | 20.71 | 21.46 | 20.10 | 1.32% | 4.17% | 72944 | 15076万 | 36.22 | 36.22 | 133.34 | 12 | 上海洗霸 | 2024-03-08 五 | 18.27 | 18.16 | 18.40 | 18.64 | 17.91 | 1.32% | 1.97% | 34525 | 6296万 | 32.18 | 32.18 | 118.47 | 13 | 上海洗霸 | 2024-03-07 四 | 18.47 | 18.46 | 18.16 | 19.15 | 18.15 | -1.63% | 2.55% | 44639 | 8269万 | 31.76 | 31.76 | 116.93 | 14 | 上海洗霸 | 2024-03-06 三 | 18.24 | 18.22 | 18.46 | 19.18 | 18.24 | 1.32% | 2.53% | 44287 | 8289万 | 32.28 | 32.28 | 118.86 | 15 | 上海洗霸 | 2024-03-05 二 | 18.89 | 18.99 | 18.22 | 19.27 | 18.17 | -4.05% | 3.03% | 52907 | 9815万 | 31.86 | 31.86 | 117.31 | 16 | 上海洗霸 | 2024-03-04 一 | 19.69 | 18.77 | 18.99 | 20.10 | 18.76 | 1.17% | 4.90% | 85746 | 16581万 | 33.21 | 33.21 | 122.27 | 17 | 上海洗霸 | 2024-03-01 五 | 17.70 | 17.06 | 18.77 | 18.77 | 17.70 | 10.02% | 1.20% | 21018 | 3927万 | 32.82 | 32.82 | 120.85 | 18 | 上海洗霸 | 2024-02-29 四 | 16.30 | 16.60 | 17.06 | 17.17 | 16.17 | 2.77% | 1.77% | 31026 | 5244万 | 29.83 | 29.83 | 109.84 | 19 | 上海洗霸 | 2024-02-28 三 | 17.86 | 17.85 | 16.60 | 18.40 | 16.47 | -7.00% | 2.84% | 49668 | 8725万 | 29.03 | 29.03 | 106.88 | 20 | 上海洗霸 | 2024-02-27 二 | 17.58 | 17.80 | 17.85 | 17.89 | 17.22 | 0.28% | 1.84% | 32198 | 5690万 | 31.22 | 31.22 | 114.93 | 21 | 上海洗霸 | 2024-02-26 一 | 17.75 | 18.00 | 17.80 | 18.50 | 17.43 | -1.11% | 2.70% | 47150 | 8428万 | 31.13 | 31.13 | 114.61 | 22 | 上海洗霸 | 2024-02-23 五 | 16.80 | 16.79 | 18.00 | 18.40 | 16.62 | 7.21% | 2.92% | 51028 | 8866万 | 31.48 | 31.48 | 115.89 | 23 | 上海洗霸 | 2024-02-22 四 | 16.43 | 16.63 | 16.79 | 16.88 | 16.40 | 0.96% | 1.38% | 24192 | 4036万 | 29.36 | 29.36 | 108.1 | 24 | 上海洗霸 | 2024-02-21 三 | 16.21 | 16.46 | 16.63 | 17.05 | 16.19 | 1.03% | 1.87% | 32693 | 5443万 | 29.08 | 29.08 | 107.07 | 25 | 上海洗霸 | 2024-02-20 二 | 15.90 | 16.00 | 16.46 | 16.87 | 15.72 | 2.88% | 1.90% | 33161 | 5443万 | 28.78 | 28.78 | 105.98 | 26 | 上海洗霸 | 2024-02-19 一 | 15.30 | 15.35 | 16.00 | 16.17 | 15.09 | 4.23% | 2.34% | 40928 | 6493万 | 27.98 | 27.98 | 103.02 | 27 | 上海洗霸 | 2024-02-08 四 | 14.01 | 14.00 | 15.35 | 15.35 | 13.95 | 9.64% | 2.37% | 41393 | 6036万 | 26.84 | 26.84 | 98.83 | 28 | 上海洗霸 | 2024-02-07 三 | 14.66 | 14.66 | 14.00 | 14.72 | 13.78 | -4.50% | 2.32% | 40637 | 5774万 | 24.48 | 24.48 | 90.14 | 29 | 上海洗霸 | 2024-02-06 二 | 13.37 | 14.10 | 14.66 | 14.99 | 13.18 | 3.97% | 2.88% | 50287 | 7000万 | 25.64 | 25.64 | 94.39 | 30 | 上海洗霸 | 2024-02-05 一 | 15.30 | 15.38 | 14.10 | 15.30 | 13.84 | -8.32% | 3.42% | 59744 | 8485万 | 24.66 | 24.66 | 90.78 | 31 | 上海洗霸 | 2024-02-02 五 | 16.39 | 16.48 | 15.38 | 16.70 | 14.88 | -6.67% | 3.07% | 53692 | 8392万 | 26.9 | 26.9 | 99.03 | 32 | 上海洗霸 | 2024-02-01 四 | 16.63 | 16.50 | 16.48 | 16.82 | 16.00 | -0.12% | 1.64% | 28750 | 4722万 | 28.82 | 28.82 | 106.11 | 33 | 上海洗霸 | 2024-01-31 三 | 17.60 | 17.62 | 16.50 | 17.75 | 16.44 | -6.36% | 1.95% | 34084 | 5787万 | 28.85 | 28.85 | 106.24 | 34 | 上海洗霸 | 2024-01-30 二 | 18.30 | 18.49 | 17.62 | 18.38 | 17.58 | -4.71% | 1.42% | 24843 | 4466万 | 30.81 | 30.81 | 113.45 | 35 | 上海洗霸 | 2024-01-29 一 | 19.51 | 19.66 | 18.49 | 19.54 | 18.36 | -5.95% | 2.07% | 36122 | 6802万 | 32.33 | 32.33 | 119.05 | 36 | 上海洗霸 | 2024-01-26 五 | 19.88 | 20.05 | 19.66 | 20.16 | 19.47 | -1.95% | 1.97% | 34526 | 6817万 | 34.38 | 34.38 | 126.58 | 37 | 上海洗霸 | 2024-01-25 四 | 19.56 | 19.28 | 20.05 | 20.15 | 19.01 | 3.99% | 3.01% | 52601 | 10291万 | 35.06 | 35.06 | 129.09 | 38 | 上海洗霸 | 2024-01-24 三 | 18.45 | 18.48 | 19.28 | 19.80 | 18.35 | 4.33% | 3.03% | 52900 | 10066万 | 33.72 | 33.72 | 124.14 | 39 | 上海洗霸 | 2024-01-23 二 | 17.75 | 17.96 | 18.48 | 18.58 | 17.50 | 2.90% | 2.07% | 36250 | 6553万 | 32.32 | 32.32 | 118.99 | 40 | 上海洗霸 | 2024-01-22 一 | 19.13 | 19.24 | 17.96 | 19.20 | 17.70 | -6.65% | 2.40% | 41955 | 7740万 | 31.41 | 31.41 | 115.64 | 41 | 上海洗霸 | 2024-01-19 五 | 20.00 | 19.98 | 19.24 | 20.10 | 19.18 | -3.70% | 1.76% | 30809 | 6056万 | 33.65 | 33.65 | 123.88 | 42 | 上海洗霸 | 2024-01-18 四 | 19.70 | 19.91 | 19.98 | 20.16 | 19.19 | 0.35% | 2.94% | 51355 | 10037万 | 34.94 | 34.94 | 128.64 | 43 | 上海洗霸 | 2024-01-17 三 | 21.24 | 21.26 | 19.91 | 21.35 | 19.91 | -6.35% | 2.44% | 42720 | 8738万 | 34.82 | 34.82 | 128.19 | 44 | 上海洗霸 | 2024-01-16 二 | 22.10 | 21.92 | 21.26 | 22.14 | 20.70 | -3.01% | 4.40% | 77014 | 16321万 | 37.18 | 37.18 | 136.88 | 45 | 上海洗霸 | 2024-01-15 一 | 21.48 | 21.69 | 21.92 | 22.90 | 21.46 | 1.06% | 4.62% | 80864 | 17917万 | 38.33 | 38.33 | 141.13 | 46 | 上海洗霸 | 2024-01-12 五 | 21.51 | 21.40 | 21.69 | 22.56 | 21.00 | 1.36% | 5.29% | 92432 | 20294万 | 37.93 | 37.93 | 139.65 | 47 | 上海洗霸 | 2024-01-11 四 | 20.71 | 20.90 | 21.40 | 21.64 | 20.50 | 2.39% | 3.65% | 63813 | 13444万 | 37.42 | 37.42 | 137.79 | 48 | 上海洗霸 | 2024-01-10 三 | 20.59 | 20.83 | 20.90 | 21.84 | 20.33 | 0.34% | 3.44% | 60188 | 12704万 | 36.55 | 36.55 | 134.57 | 49 | 上海洗霸 | 2024-01-09 二 | 20.99 | 21.26 | 20.83 | 21.30 | 20.62 | -2.02% | 3.82% | 66876 | 13985万 | 36.43 | 36.43 | 134.12 | 50 | 上海洗霸 | 2024-01-08 一 | 21.49 | 22.12 | 21.26 | 21.89 | 20.78 | -3.89% | 7.06% | 123527 | 26445万 | 37.18 | 37.18 | 136.88 | 51 | 上海洗霸 | 2024-01-05 五 | 23.34 | 21.22 | 22.12 | 23.34 | 21.92 | 4.24% | 9.94% | 173865 | 39785万 | 38.68 | 38.68 | 142.42 | 52 | 上海洗霸 | 2024-01-04 四 | 21.34 | 21.17 | 21.22 | 21.35 | 21.12 | 0.24% | 0.93% | 16202 | 3439万 | 37.11 | 37.11 | 136.63 | 53 | 上海洗霸 | 2024-01-03 三 | 21.31 | 21.39 | 21.17 | 21.46 | 21.06 | -1.03% | 1.09% | 19056 | 4042万 | 36.94 | 36.94 | 136 | 54 | 上海洗霸 | 2024-01-02 二 | 21.27 | 21.29 | 21.39 | 21.55 | 21.01 | 0.47% | 1.80% | 31329 | 6679万 | 37.32 | 37.32 | 137.42 | 55 | 上海洗霸 | 2023-12-29 五 | 20.29 | 20.34 | 21.29 | 21.85 | 20.22 | 4.67% | 3.08% | 53669 | 11460万 | 37.15 | 37.15 | 136.77 | 56 | 上海洗霸 | 2023-12-28 四 | 19.90 | 19.96 | 20.34 | 20.50 | 19.74 | 1.90% | 1.01% | 17544 | 3544万 | 35.49 | 35.49 | 130.67 | 57 | 上海洗霸 | 2023-12-27 三 | 19.74 | 19.89 | 19.96 | 20.05 | 19.70 | 0.35% | 0.83% | 14495 | 2882万 | 34.83 | 34.83 | 128.23 | 58 | 上海洗霸 | 2023-12-26 二 | 20.19 | 20.09 | 19.89 | 20.19 | 19.78 | -1.00% | 1.22% | 21230 | 4235万 | 34.71 | 34.71 | 127.78 | 59 | 上海洗霸 | 2023-12-25 一 | 20.47 | 20.55 | 20.09 | 20.52 | 19.99 | -2.24% | 1.47% | 25578 | 5156万 | 35.05 | 35.05 | 129.07 | 60 | 上海洗霸 | 2023-12-22 五 | 20.89 | 20.81 | 20.55 | 21.00 | 20.41 | -1.25% | 1.54% | 26934 | 5566万 | 35.86 | 35.86 | 132.02 | 61 | 上海洗霸 | 2023-12-21 四 | 20.67 | 20.85 | 20.81 | 20.98 | 20.08 | -0.19% | 2.09% | 36454 | 7480万 | 36.31 | 36.31 | 133.69 | 62 | 上海洗霸 | 2023-12-20 三 | 20.89 | 20.88 | 20.85 | 21.13 | 20.69 | -0.14% | 1.70% | 29629 | 6190万 | 36.38 | 36.38 | 133.95 | 63 | 上海洗霸 | 2023-12-19 二 | 20.43 | 20.62 | 20.88 | 21.21 | 20.28 | 1.26% | 2.47% | 43128 | 8986万 | 36.43 | 36.43 | 134.14 | 64 | 上海洗霸 | 2023-12-18 一 | 20.60 | 20.46 | 20.62 | 21.22 | 20.42 | 0.78% | 2.02% | 35294 | 7343万 | 35.98 | 35.98 | 132.47 | 65 | 上海洗霸 | 2023-12-15 五 | 20.44 | 20.48 | 20.46 | 20.60 | 20.20 | -0.10% | 0.96% | 16751 | 3418万 | 35.7 | 35.7 | 131.44 | 66 | 上海洗霸 | 2023-12-14 四 | 20.35 | 20.37 | 20.48 | 20.57 | 20.28 | 0.54% | 1.01% | 17636 | 3602万 | 35.73 | 35.73 | 131.57 | 67 | 上海洗霸 | 2023-12-13 三 | 20.40 | 20.40 | 20.37 | 20.73 | 20.22 | -0.15% | 1.52% | 26468 | 5413万 | 35.54 | 35.54 | 130.86 | 68 | 上海洗霸 | 2023-12-12 二 | 20.62 | 20.62 | 20.40 | 21.20 | 20.27 | -1.07% | 1.63% | 28432 | 5851万 | 35.57 | 35.57 | 130.97 | 69 | 上海洗霸 | 2023-12-11 一 | 20.36 | 20.51 | 20.62 | 20.66 | 20.18 | 0.54% | 1.41% | 24587 | 5031万 | 35.96 | 35.96 | 132.38 | 70 | 上海洗霸 | 2023-12-08 五 | 20.78 | 20.68 | 20.51 | 20.99 | 20.44 | -0.82% | 2.36% | 41187 | 8479万 | 35.76 | 35.76 | 131.68 | 71 | 上海洗霸 | 2023-12-07 四 | 20.95 | 20.99 | 20.68 | 20.95 | 20.35 | -1.48% | 2.66% | 46333 | 9542万 | 36.06 | 36.06 | 132.77 | 72 | 上海洗霸 | 2023-12-06 三 | 20.80 | 20.86 | 20.99 | 21.80 | 20.69 | 0.62% | 2.44% | 42557 | 8991万 | 36.6 | 36.6 | 134.76 | 73 | 上海洗霸 | 2023-12-05 二 | 20.54 | 20.71 | 20.86 | 21.08 | 20.49 | 0.72% | 3.25% | 56655 | 11809万 | 36.37 | 36.37 | 133.92 | 74 | 上海洗霸 | 2023-12-04 一 | 20.39 | 20.70 | 20.71 | 20.97 | 19.93 | 0.05% | 3.02% | 52586 | 10806万 | 36.11 | 36.11 | 132.96 | 75 | 上海洗霸 | 2023-12-01 五 | 20.70 | 20.55 | 20.70 | 20.80 | 20.11 | 0.73% | 4.28% | 74569 | 15288万 | 36.09 | 36.09 | 132.9 | 76 | 上海洗霸 | 2023-11-30 四 | 19.83 | 19.79 | 20.55 | 21.17 | 19.78 | 3.84% | 6.76% | 117951 | 24315万 | 35.83 | 35.83 | 131.93 | 77 | 上海洗霸 | 2023-11-29 三 | 19.25 | 19.27 | 19.79 | 20.21 | 19.09 | 2.70% | 3.49% | 60940 | 11971万 | 34.51 | 34.51 | 127.05 | 78 | 上海洗霸 | 2023-11-28 二 | 18.90 | 18.88 | 19.27 | 19.35 | 18.71 | 2.07% | 2.15% | 37412 | 7176万 | 33.6 | 33.6 | 123.72 | 79 | 上海洗霸 | 2023-11-27 一 | 18.84 | 18.84 | 18.88 | 19.05 | 18.63 | 0.21% | 1.27% | 22178 | 4180万 | 32.92 | 32.92 | 121.21 | 80 | 上海洗霸 | 2023-11-24 五 | 18.92 | 18.91 | 18.84 | 19.18 | 18.80 | -0.37% | 1.36% | 23644 | 4490万 | 32.85 | 32.85 | 120.96 | 81 | 上海洗霸 | 2023-11-23 四 | 18.63 | 18.72 | 18.91 | 18.97 | 18.63 | 1.01% | 0.94% | 16404 | 3095万 | 32.97 | 32.97 | 121.4 | 82 | 上海洗霸 | 2023-11-22 三 | 18.69 | 18.73 | 18.72 | 18.97 | 18.60 | -0.05% | 1.39% | 24213 | 4551万 | 32.64 | 32.64 | 120.18 | 83 | 上海洗霸 | 2023-11-21 二 | 18.91 | 18.96 | 18.73 | 19.10 | 18.70 | -1.21% | 1.31% | 22801 | 4307万 | 32.66 | 32.66 | 120.25 | 84 | 上海洗霸 | 2023-11-20 一 | 18.85 | 18.89 | 18.96 | 19.15 | 18.80 | 0.37% | 1.35% | 23561 | 4470万 | 33.06 | 33.06 | 121.73 | 85 | 上海洗霸 | 2023-11-17 五 | 18.64 | 18.70 | 18.89 | 19.17 | 18.53 | 1.02% | 2.03% | 35395 | 6713万 | 32.94 | 32.94 | 121.28 | 86 | 上海洗霸 | 2023-11-16 四 | 18.79 | 18.68 | 18.70 | 18.87 | 18.43 | 0.11% | 2.45% | 42702 | 7945万 | 32.61 | 32.61 | 120.06 | 87 | 上海洗霸 | 2023-11-15 三 | 18.27 | 18.13 | 18.68 | 19.09 | 18.09 | 3.03% | 3.47% | 60566 | 11380万 | 32.57 | 32.57 | 119.93 | 88 | 上海洗霸 | 2023-11-14 二 | 18.56 | 18.21 | 18.13 | 18.56 | 18.05 | -0.44% | 0.95% | 16607 | 3017万 | 31.61 | 31.61 | 116.4 | 89 | 上海洗霸 | 2023-11-13 一 | 17.90 | 17.92 | 18.21 | 18.25 | 17.88 | 1.62% | 1.09% | 18953 | 3427万 | 31.75 | 31.75 | 116.91 | 90 | 上海洗霸 | 2023-11-10 五 | 17.99 | 17.99 | 17.92 | 18.01 | 17.80 | -0.39% | 0.51% | 8874 | 1589万 | 31.25 | 31.25 | 115.05 | 91 | 上海洗霸 | 2023-11-09 四 | 17.99 | 18.04 | 17.99 | 18.33 | 17.90 | -0.28% | 1.09% | 19057 | 3447万 | 31.37 | 31.37 | 115.5 | 92 | 上海洗霸 | 2023-11-08 三 | 17.97 | 17.98 | 18.04 | 18.08 | 17.85 | 0.33% | 0.97% | 16886 | 3038万 | 31.46 | 31.46 | 115.82 | 93 | 上海洗霸 | 2023-11-07 二 | 18.15 | 18.07 | 17.98 | 18.15 | 17.86 | -0.50% | 0.87% | 15237 | 2733万 | 31.35 | 31.35 | 115.43 | 94 | 上海洗霸 | 2023-11-06 一 | 18.05 | 17.98 | 18.07 | 18.19 | 17.85 | 0.50% | 1.27% | 22145 | 4001万 | 31.51 | 31.51 | 116.01 | 95 | 上海洗霸 | 2023-11-03 五 | 17.90 | 17.91 | 17.98 | 18.27 | 17.90 | 0.39% | 1.26% | 21912 | 3970万 | 31.35 | 31.35 | 115.43 | 96 | 上海洗霸 | 2023-11-02 四 | 18.16 | 18.21 | 17.91 | 18.26 | 17.89 | -1.65% | 1.41% | 24647 | 4444万 | 31.23 | 31.23 | 114.98 | 97 | 上海洗霸 | 2023-11-01 三 | 17.44 | 17.65 | 18.21 | 18.38 | 17.44 | 3.17% | 2.32% | 40467 | 7324万 | 31.75 | 31.75 | 116.91 | 98 | 上海洗霸 | 2023-10-31 二 | 17.51 | 17.58 | 17.65 | 17.86 | 17.51 | 0.40% | 1.14% | 19961 | 3531万 | 30.78 | 30.78 | 113.32 | 99 | 上海洗霸 | 2023-10-30 一 | 17.18 | 17.21 | 17.58 | 17.62 | 17.18 | 2.15% | 1.11% | 19294 | 3374万 | 30.65 | 30.65 | 214.52 | 100 | 上海洗霸 | 2023-10-27 五 | 16.84 | 16.91 | 17.21 | 17.28 | 16.81 | 1.77% | 0.98% | 17128 | 2933万 | 30.01 | 30.01 | 210.01 | 101 | 上海洗霸 | 2023-10-26 四 | 16.87 | 17.01 | 16.91 | 17.07 | 16.72 | -0.59% | 0.64% | 11172 | 1882万 | 29.49 | 29.49 | 206.35 | 102 | 上海洗霸 | 2023-10-25 三 | 16.55 | 16.47 | 17.01 | 17.09 | 16.55 | 3.28% | 1.08% | 18806 | 3189万 | 29.66 | 29.66 | 207.57 | 103 | 上海洗霸 | 2023-10-24 二 | 16.21 | 16.00 | 16.47 | 16.63 | 16.04 | 2.94% | 1.00% | 17453 | 2865万 | 28.72 | 28.72 | 200.98 | 104 | 上海洗霸 | 2023-10-23 一 | 16.67 | 16.75 | 16.00 | 16.70 | 16.00 | -4.48% | 1.03% | 17883 | 2891万 | 27.9 | 27.9 | 195.24 | 105 | 上海洗霸 | 2023-10-20 五 | 16.40 | 16.40 | 16.75 | 17.34 | 16.35 | 2.13% | 1.19% | 20805 | 3484万 | 29.21 | 29.21 | 204.39 | 106 | 上海洗霸 | 2023-10-19 四 | 16.50 | 16.55 | 16.40 | 16.74 | 16.37 | -0.91% | 0.70% | 12252 | 2025万 | 28.6 | 28.6 | 200.12 | 107 | 上海洗霸 | 2023-10-18 三 | 17.10 | 17.14 | 16.55 | 17.10 | 16.50 | -3.44% | 0.84% | 14587 | 2436万 | 28.86 | 28.86 | 201.95 | 108 | 上海洗霸 | 2023-10-17 二 | 17.11 | 17.09 | 17.14 | 17.24 | 17.08 | 0.29% | 0.33% | 5796 | 993万 | 29.89 | 29.89 | 209.15 | 109 | 上海洗霸 | 2023-10-16 一 | 17.28 | 17.27 | 17.09 | 17.30 | 17.08 | -1.04% | 0.65% | 11280 | 1934万 | 29.8 | 29.8 | 208.54 | 110 | 上海洗霸 | 2023-10-13 五 | 17.54 | 17.70 | 17.27 | 17.65 | 17.25 | -2.43% | 1.01% | 17608 | 3059万 | 30.11 | 30.11 | 210.74 | 111 | 上海洗霸 | 2023-10-12 四 | 17.59 | 17.55 | 17.70 | 17.75 | 17.20 | 0.85% | 1.25% | 21853 | 3824万 | 30.86 | 30.86 | 215.99 | 112 | 上海洗霸 | 2023-10-11 三 | 17.57 | 17.58 | 17.55 | 17.61 | 17.47 | -0.17% | 0.68% | 11932 | 2092万 | 30.6 | 30.6 | 214.15 | 113 | 上海洗霸 | 2023-10-10 二 | 17.63 | 17.62 | 17.58 | 17.74 | 17.56 | -0.23% | 0.46% | 7958 | 1403万 | 30.65 | 30.65 | 214.52 | 114 | 上海洗霸 | 2023-10-09 一 | 17.87 | 17.87 | 17.62 | 17.87 | 17.56 | -1.40% | 0.73% | 12729 | 2249万 | 30.72 | 30.72 | 214.96 | 115 | 上海洗霸 | 2023-09-28 四 | 17.88 | 17.86 | 17.87 | 17.98 | 17.81 | 0.06% | 0.53% | 9194 | 1643万 | 31.15 | 31.15 | 218.01 | 116 | 上海洗霸 | 2023-09-27 三 | 17.60 | 17.65 | 17.86 | 18.02 | 17.56 | 1.19% | 1.11% | 19379 | 3467万 | 31.14 | 31.14 | 217.88 | 117 | 上海洗霸 | 2023-09-26 二 | 17.51 | 17.54 | 17.65 | 17.85 | 17.42 | 0.63% | 0.71% | 12439 | 2194万 | 30.77 | 30.77 | 215.32 | 118 | 上海洗霸 | 2023-09-25 一 | 17.75 | 17.79 | 17.54 | 17.85 | 17.53 | -1.41% | 0.61% | 10665 | 1881万 | 30.58 | 30.58 | 213.98 | 119 | 上海洗霸 | 2023-09-22 五 | 17.52 | 17.62 | 17.79 | 17.87 | 17.52 | 0.96% | 0.71% | 12352 | 2185万 | 31.01 | 31.01 | 217.03 | 120 | 上海洗霸 | 2023-09-21 四 | 17.59 | 17.66 | 17.62 | 17.76 | 17.51 | -0.23% | 0.46% | 7997 | 1410万 | 30.72 | 30.72 | 214.96 | 121 | 上海洗霸 | 2023-09-20 三 | 18.03 | 18.19 | 17.66 | 18.05 | 17.64 | -2.91% | 1.00% | 17503 | 3116万 | 30.79 | 30.79 | 215.44 | 122 | 上海洗霸 | 2023-09-19 二 | 17.95 | 17.85 | 18.19 | 18.45 | 17.68 | 1.90% | 1.89% | 32929 | 5973万 | 31.71 | 31.71 | 221.91 | 123 | 上海洗霸 | 2023-09-18 一 | 17.65 | 17.69 | 17.85 | 17.95 | 17.50 | 0.90% | 0.65% | 11292 | 2011万 | 31.12 | 31.12 | 217.76 | 124 | 上海洗霸 | 2023-09-15 五 | 17.68 | 17.68 | 17.69 | 17.78 | 17.60 | 0.06% | 0.39% | 6800 | 1203万 | 30.84 | 30.84 | 215.81 | 125 | 上海洗霸 | 2023-09-14 四 | 17.92 | 17.92 | 17.68 | 17.95 | 17.62 | -1.34% | 0.50% | 8693 | 1540万 | 30.82 | 30.82 | 215.69 | 126 | 上海洗霸 | 2023-09-13 三 | 17.96 | 17.97 | 17.92 | 17.96 | 17.67 | -0.28% | 0.63% | 10954 | 1950万 | 31.24 | 31.24 | 218.62 | 127 | 上海洗霸 | 2023-09-12 二 | 18.11 | 18.01 | 17.97 | 18.12 | 17.91 | -0.22% | 0.50% | 8777 | 1577万 | 31.33 | 31.33 | 219.23 | 128 | 上海洗霸 | 2023-09-11 一 | 17.75 | 17.65 | 18.01 | 18.16 | 17.61 | 2.04% | 0.98% | 17093 | 3062万 | 31.4 | 31.4 | 219.71 | 129 | 上海洗霸 | 2023-09-08 五 | 17.65 | 17.70 | 17.65 | 17.85 | 17.60 | -0.28% | 0.60% | 10404 | 1840万 | 30.77 | 30.77 | 215.32 | 130 | 上海洗霸 | 2023-09-07 四 | 18.01 | 18.14 | 17.70 | 18.03 | 17.70 | -2.43% | 1.15% | 20097 | 3576万 | 30.86 | 30.86 | 215.93 | 131 | 上海洗霸 | 2023-09-06 三 | 17.80 | 17.80 | 18.14 | 18.14 | 17.78 | 1.91% | 1.27% | 22117 | 3987万 | 31.62 | 31.62 | 221.3 | 132 | 上海洗霸 | 2023-09-05 二 | 17.84 | 17.93 | 17.80 | 17.90 | 17.60 | -0.73% | 0.94% | 16450 | 2914万 | 31.03 | 31.03 | 217.15 | 133 | 上海洗霸 | 2023-09-04 一 | 17.77 | 17.71 | 17.93 | 17.95 | 17.58 | 1.24% | 0.99% | 17195 | 3059万 | 31.26 | 31.26 | 218.74 | 134 | 上海洗霸 | 2023-09-01 五 | 18.00 | 17.93 | 17.71 | 18.03 | 17.69 | -1.23% | 1.14% | 19907 | 3544万 | 30.87 | 30.87 | 216.05 | 135 | 上海洗霸 | 2023-08-31 四 | 18.40 | 18.43 | 17.93 | 18.40 | 17.89 | -2.71% | 1.32% | 23029 | 4150万 | 31.26 | 31.26 | 218.74 | 136 | 上海洗霸 | 2023-08-30 三 | 18.74 | 18.82 | 18.43 | 18.85 | 18.37 | -2.07% | 1.55% | 27012 | 5001万 | 32.13 | 32.13 | 224.84 | 137 | 上海洗霸 | 2023-08-29 二 | 18.39 | 18.59 | 18.82 | 18.83 | 18.00 | 1.24% | 1.90% | 33090 | 6116万 | 32.81 | 32.81 | 229.6 | 138 | 上海洗霸 | 2023-08-28 一 | 19.50 | 18.83 | 18.59 | 19.77 | 18.21 | -1.27% | 3.23% | 56278 | 10695万 | 32.41 | 32.41 | 226.79 | 139 | 上海洗霸 | 2023-08-25 五 | 18.00 | 18.18 | 18.83 | 19.26 | 18.00 | 3.58% | 3.64% | 63528 | 11925万 | 32.83 | 32.83 | 94.4 | 140 | 上海洗霸 | 2023-08-23 三 | 17.97 | 18.14 | 18.04 | 18.33 | 17.93 | -0.55% | 0.87% | 15139 | 2749万 | 31.45 | 31.45 | 90.44 | 141 | 上海洗霸 | 2023-08-22 二 | 18.29 | 18.29 | 18.14 | 18.34 | 17.70 | -0.82% | 1.02% | 17767 | 3196万 | 31.62 | 31.62 | 90.94 |
|
行情刷新 | 流通股东
|