16:22:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603200开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1上海洗霸2024-03-28 四21.2821.5222.5022.7820.920.00%0.00%00万000
2上海洗霸2024-03-27 三23.5622.2721.5224.2021.50-3.37%8.45%14770334076万37.6337.6396.56
3上海洗霸2024-03-26 二21.5021.0022.2722.8821.036.05%7.03%12291226943万38.9438.9499.92
4上海洗霸2024-03-25 一20.3020.4921.0021.5020.162.49%3.73%6527413674万36.7236.7294.23
5上海洗霸2024-03-22 五20.3920.3120.4920.9519.760.89%2.69%471149559万35.8335.8391.94
6上海洗霸2024-03-21 四20.3920.5020.3120.6820.20-0.93%2.11%368217493万35.5235.5291.13
7上海洗霸2024-03-20 三20.8520.8320.5021.1020.48-1.58%2.24%390898082万35.8535.8591.98
8上海洗霸2024-03-19 二20.5020.9520.8321.6420.41-0.57%3.33%5827912203万36.4336.4393.46
9上海洗霸2024-03-18 一20.4420.6520.9521.1420.151.45%3.07%5374911085万36.6436.64134.89
10上海洗霸2024-03-15 五20.6120.7120.6521.2620.40-0.29%3.50%6128112786万36.1136.11132.96
11上海洗霸2024-03-14 四20.3820.4420.7121.4620.101.32%4.17%7294415076万36.2236.22133.34
12上海洗霸2024-03-08 五18.2718.1618.4018.6417.911.32%1.97%345256296万32.1832.18118.47
13上海洗霸2024-03-07 四18.4718.4618.1619.1518.15-1.63%2.55%446398269万31.7631.76116.93
14上海洗霸2024-03-06 三18.2418.2218.4619.1818.241.32%2.53%442878289万32.2832.28118.86
15上海洗霸2024-03-05 二18.8918.9918.2219.2718.17-4.05%3.03%529079815万31.8631.86117.31
16上海洗霸2024-03-04 一19.6918.7718.9920.1018.761.17%4.90%8574616581万33.2133.21122.27
17上海洗霸2024-03-01 五17.7017.0618.7718.7717.7010.02%1.20%210183927万32.8232.82120.85
18上海洗霸2024-02-29 四16.3016.6017.0617.1716.172.77%1.77%310265244万29.8329.83109.84
19上海洗霸2024-02-28 三17.8617.8516.6018.4016.47-7.00%2.84%496688725万29.0329.03106.88
20上海洗霸2024-02-27 二17.5817.8017.8517.8917.220.28%1.84%321985690万31.2231.22114.93
21上海洗霸2024-02-26 一17.7518.0017.8018.5017.43-1.11%2.70%471508428万31.1331.13114.61
22上海洗霸2024-02-23 五16.8016.7918.0018.4016.627.21%2.92%510288866万31.4831.48115.89
23上海洗霸2024-02-22 四16.4316.6316.7916.8816.400.96%1.38%241924036万29.3629.36108.1
24上海洗霸2024-02-21 三16.2116.4616.6317.0516.191.03%1.87%326935443万29.0829.08107.07
25上海洗霸2024-02-20 二15.9016.0016.4616.8715.722.88%1.90%331615443万28.7828.78105.98
26上海洗霸2024-02-19 一15.3015.3516.0016.1715.094.23%2.34%409286493万27.9827.98103.02
27上海洗霸2024-02-08 四14.0114.0015.3515.3513.959.64%2.37%413936036万26.8426.8498.83
28上海洗霸2024-02-07 三14.6614.6614.0014.7213.78-4.50%2.32%406375774万24.4824.4890.14
29上海洗霸2024-02-06 二13.3714.1014.6614.9913.183.97%2.88%502877000万25.6425.6494.39
30上海洗霸2024-02-05 一15.3015.3814.1015.3013.84-8.32%3.42%597448485万24.6624.6690.78
31上海洗霸2024-02-02 五16.3916.4815.3816.7014.88-6.67%3.07%536928392万26.926.999.03
32上海洗霸2024-02-01 四16.6316.5016.4816.8216.00-0.12%1.64%287504722万28.8228.82106.11
33上海洗霸2024-01-31 三17.6017.6216.5017.7516.44-6.36%1.95%340845787万28.8528.85106.24
34上海洗霸2024-01-30 二18.3018.4917.6218.3817.58-4.71%1.42%248434466万30.8130.81113.45
35上海洗霸2024-01-29 一19.5119.6618.4919.5418.36-5.95%2.07%361226802万32.3332.33119.05
36上海洗霸2024-01-26 五19.8820.0519.6620.1619.47-1.95%1.97%345266817万34.3834.38126.58
37上海洗霸2024-01-25 四19.5619.2820.0520.1519.013.99%3.01%5260110291万35.0635.06129.09
38上海洗霸2024-01-24 三18.4518.4819.2819.8018.354.33%3.03%5290010066万33.7233.72124.14
39上海洗霸2024-01-23 二17.7517.9618.4818.5817.502.90%2.07%362506553万32.3232.32118.99
40上海洗霸2024-01-22 一19.1319.2417.9619.2017.70-6.65%2.40%419557740万31.4131.41115.64
41上海洗霸2024-01-19 五20.0019.9819.2420.1019.18-3.70%1.76%308096056万33.6533.65123.88
42上海洗霸2024-01-18 四19.7019.9119.9820.1619.190.35%2.94%5135510037万34.9434.94128.64
43上海洗霸2024-01-17 三21.2421.2619.9121.3519.91-6.35%2.44%427208738万34.8234.82128.19
44上海洗霸2024-01-16 二22.1021.9221.2622.1420.70-3.01%4.40%7701416321万37.1837.18136.88
45上海洗霸2024-01-15 一21.4821.6921.9222.9021.461.06%4.62%8086417917万38.3338.33141.13
46上海洗霸2024-01-12 五21.5121.4021.6922.5621.001.36%5.29%9243220294万37.9337.93139.65
47上海洗霸2024-01-11 四20.7120.9021.4021.6420.502.39%3.65%6381313444万37.4237.42137.79
48上海洗霸2024-01-10 三20.5920.8320.9021.8420.330.34%3.44%6018812704万36.5536.55134.57
49上海洗霸2024-01-09 二20.9921.2620.8321.3020.62-2.02%3.82%6687613985万36.4336.43134.12
50上海洗霸2024-01-08 一21.4922.1221.2621.8920.78-3.89%7.06%12352726445万37.1837.18136.88
51上海洗霸2024-01-05 五23.3421.2222.1223.3421.924.24%9.94%17386539785万38.6838.68142.42
52上海洗霸2024-01-04 四21.3421.1721.2221.3521.120.24%0.93%162023439万37.1137.11136.63
53上海洗霸2024-01-03 三21.3121.3921.1721.4621.06-1.03%1.09%190564042万36.9436.94136
54上海洗霸2024-01-02 二21.2721.2921.3921.5521.010.47%1.80%313296679万37.3237.32137.42
55上海洗霸2023-12-29 五20.2920.3421.2921.8520.224.67%3.08%5366911460万37.1537.15136.77
56上海洗霸2023-12-28 四19.9019.9620.3420.5019.741.90%1.01%175443544万35.4935.49130.67
57上海洗霸2023-12-27 三19.7419.8919.9620.0519.700.35%0.83%144952882万34.8334.83128.23
58上海洗霸2023-12-26 二20.1920.0919.8920.1919.78-1.00%1.22%212304235万34.7134.71127.78
59上海洗霸2023-12-25 一20.4720.5520.0920.5219.99-2.24%1.47%255785156万35.0535.05129.07
60上海洗霸2023-12-22 五20.8920.8120.5521.0020.41-1.25%1.54%269345566万35.8635.86132.02
61上海洗霸2023-12-21 四20.6720.8520.8120.9820.08-0.19%2.09%364547480万36.3136.31133.69
62上海洗霸2023-12-20 三20.8920.8820.8521.1320.69-0.14%1.70%296296190万36.3836.38133.95
63上海洗霸2023-12-19 二20.4320.6220.8821.2120.281.26%2.47%431288986万36.4336.43134.14
64上海洗霸2023-12-18 一20.6020.4620.6221.2220.420.78%2.02%352947343万35.9835.98132.47
65上海洗霸2023-12-15 五20.4420.4820.4620.6020.20-0.10%0.96%167513418万35.735.7131.44
66上海洗霸2023-12-14 四20.3520.3720.4820.5720.280.54%1.01%176363602万35.7335.73131.57
67上海洗霸2023-12-13 三20.4020.4020.3720.7320.22-0.15%1.52%264685413万35.5435.54130.86
68上海洗霸2023-12-12 二20.6220.6220.4021.2020.27-1.07%1.63%284325851万35.5735.57130.97
69上海洗霸2023-12-11 一20.3620.5120.6220.6620.180.54%1.41%245875031万35.9635.96132.38
70上海洗霸2023-12-08 五20.7820.6820.5120.9920.44-0.82%2.36%411878479万35.7635.76131.68
71上海洗霸2023-12-07 四20.9520.9920.6820.9520.35-1.48%2.66%463339542万36.0636.06132.77
72上海洗霸2023-12-06 三20.8020.8620.9921.8020.690.62%2.44%425578991万36.636.6134.76
73上海洗霸2023-12-05 二20.5420.7120.8621.0820.490.72%3.25%5665511809万36.3736.37133.92
74上海洗霸2023-12-04 一20.3920.7020.7120.9719.930.05%3.02%5258610806万36.1136.11132.96
75上海洗霸2023-12-01 五20.7020.5520.7020.8020.110.73%4.28%7456915288万36.0936.09132.9
76上海洗霸2023-11-30 四19.8319.7920.5521.1719.783.84%6.76%11795124315万35.8335.83131.93
77上海洗霸2023-11-29 三19.2519.2719.7920.2119.092.70%3.49%6094011971万34.5134.51127.05
78上海洗霸2023-11-28 二18.9018.8819.2719.3518.712.07%2.15%374127176万33.633.6123.72
79上海洗霸2023-11-27 一18.8418.8418.8819.0518.630.21%1.27%221784180万32.9232.92121.21
80上海洗霸2023-11-24 五18.9218.9118.8419.1818.80-0.37%1.36%236444490万32.8532.85120.96
81上海洗霸2023-11-23 四18.6318.7218.9118.9718.631.01%0.94%164043095万32.9732.97121.4
82上海洗霸2023-11-22 三18.6918.7318.7218.9718.60-0.05%1.39%242134551万32.6432.64120.18
83上海洗霸2023-11-21 二18.9118.9618.7319.1018.70-1.21%1.31%228014307万32.6632.66120.25
84上海洗霸2023-11-20 一18.8518.8918.9619.1518.800.37%1.35%235614470万33.0633.06121.73
85上海洗霸2023-11-17 五18.6418.7018.8919.1718.531.02%2.03%353956713万32.9432.94121.28
86上海洗霸2023-11-16 四18.7918.6818.7018.8718.430.11%2.45%427027945万32.6132.61120.06
87上海洗霸2023-11-15 三18.2718.1318.6819.0918.093.03%3.47%6056611380万32.5732.57119.93
88上海洗霸2023-11-14 二18.5618.2118.1318.5618.05-0.44%0.95%166073017万31.6131.61116.4
89上海洗霸2023-11-13 一17.9017.9218.2118.2517.881.62%1.09%189533427万31.7531.75116.91
90上海洗霸2023-11-10 五17.9917.9917.9218.0117.80-0.39%0.51%88741589万31.2531.25115.05
91上海洗霸2023-11-09 四17.9918.0417.9918.3317.90-0.28%1.09%190573447万31.3731.37115.5
92上海洗霸2023-11-08 三17.9717.9818.0418.0817.850.33%0.97%168863038万31.4631.46115.82
93上海洗霸2023-11-07 二18.1518.0717.9818.1517.86-0.50%0.87%152372733万31.3531.35115.43
94上海洗霸2023-11-06 一18.0517.9818.0718.1917.850.50%1.27%221454001万31.5131.51116.01
95上海洗霸2023-11-03 五17.9017.9117.9818.2717.900.39%1.26%219123970万31.3531.35115.43
96上海洗霸2023-11-02 四18.1618.2117.9118.2617.89-1.65%1.41%246474444万31.2331.23114.98
97上海洗霸2023-11-01 三17.4417.6518.2118.3817.443.17%2.32%404677324万31.7531.75116.91
98上海洗霸2023-10-31 二17.5117.5817.6517.8617.510.40%1.14%199613531万30.7830.78113.32
99上海洗霸2023-10-30 一17.1817.2117.5817.6217.182.15%1.11%192943374万30.6530.65214.52
100上海洗霸2023-10-27 五16.8416.9117.2117.2816.811.77%0.98%171282933万30.0130.01210.01
101上海洗霸2023-10-26 四16.8717.0116.9117.0716.72-0.59%0.64%111721882万29.4929.49206.35
102上海洗霸2023-10-25 三16.5516.4717.0117.0916.553.28%1.08%188063189万29.6629.66207.57
103上海洗霸2023-10-24 二16.2116.0016.4716.6316.042.94%1.00%174532865万28.7228.72200.98
104上海洗霸2023-10-23 一16.6716.7516.0016.7016.00-4.48%1.03%178832891万27.927.9195.24
105上海洗霸2023-10-20 五16.4016.4016.7517.3416.352.13%1.19%208053484万29.2129.21204.39
106上海洗霸2023-10-19 四16.5016.5516.4016.7416.37-0.91%0.70%122522025万28.628.6200.12
107上海洗霸2023-10-18 三17.1017.1416.5517.1016.50-3.44%0.84%145872436万28.8628.86201.95
108上海洗霸2023-10-17 二17.1117.0917.1417.2417.080.29%0.33%5796993万29.8929.89209.15
109上海洗霸2023-10-16 一17.2817.2717.0917.3017.08-1.04%0.65%112801934万29.829.8208.54
110上海洗霸2023-10-13 五17.5417.7017.2717.6517.25-2.43%1.01%176083059万30.1130.11210.74
111上海洗霸2023-10-12 四17.5917.5517.7017.7517.200.85%1.25%218533824万30.8630.86215.99
112上海洗霸2023-10-11 三17.5717.5817.5517.6117.47-0.17%0.68%119322092万30.630.6214.15
113上海洗霸2023-10-10 二17.6317.6217.5817.7417.56-0.23%0.46%79581403万30.6530.65214.52
114上海洗霸2023-10-09 一17.8717.8717.6217.8717.56-1.40%0.73%127292249万30.7230.72214.96
115上海洗霸2023-09-28 四17.8817.8617.8717.9817.810.06%0.53%91941643万31.1531.15218.01
116上海洗霸2023-09-27 三17.6017.6517.8618.0217.561.19%1.11%193793467万31.1431.14217.88
117上海洗霸2023-09-26 二17.5117.5417.6517.8517.420.63%0.71%124392194万30.7730.77215.32
118上海洗霸2023-09-25 一17.7517.7917.5417.8517.53-1.41%0.61%106651881万30.5830.58213.98
119上海洗霸2023-09-22 五17.5217.6217.7917.8717.520.96%0.71%123522185万31.0131.01217.03
120上海洗霸2023-09-21 四17.5917.6617.6217.7617.51-0.23%0.46%79971410万30.7230.72214.96
121上海洗霸2023-09-20 三18.0318.1917.6618.0517.64-2.91%1.00%175033116万30.7930.79215.44
122上海洗霸2023-09-19 二17.9517.8518.1918.4517.681.90%1.89%329295973万31.7131.71221.91
123上海洗霸2023-09-18 一17.6517.6917.8517.9517.500.90%0.65%112922011万31.1231.12217.76
124上海洗霸2023-09-15 五17.6817.6817.6917.7817.600.06%0.39%68001203万30.8430.84215.81
125上海洗霸2023-09-14 四17.9217.9217.6817.9517.62-1.34%0.50%86931540万30.8230.82215.69
126上海洗霸2023-09-13 三17.9617.9717.9217.9617.67-0.28%0.63%109541950万31.2431.24218.62
127上海洗霸2023-09-12 二18.1118.0117.9718.1217.91-0.22%0.50%87771577万31.3331.33219.23
128上海洗霸2023-09-11 一17.7517.6518.0118.1617.612.04%0.98%170933062万31.431.4219.71
129上海洗霸2023-09-08 五17.6517.7017.6517.8517.60-0.28%0.60%104041840万30.7730.77215.32
130上海洗霸2023-09-07 四18.0118.1417.7018.0317.70-2.43%1.15%200973576万30.8630.86215.93
131上海洗霸2023-09-06 三17.8017.8018.1418.1417.781.91%1.27%221173987万31.6231.62221.3
132上海洗霸2023-09-05 二17.8417.9317.8017.9017.60-0.73%0.94%164502914万31.0331.03217.15
133上海洗霸2023-09-04 一17.7717.7117.9317.9517.581.24%0.99%171953059万31.2631.26218.74
134上海洗霸2023-09-01 五18.0017.9317.7118.0317.69-1.23%1.14%199073544万30.8730.87216.05
135上海洗霸2023-08-31 四18.4018.4317.9318.4017.89-2.71%1.32%230294150万31.2631.26218.74
136上海洗霸2023-08-30 三18.7418.8218.4318.8518.37-2.07%1.55%270125001万32.1332.13224.84
137上海洗霸2023-08-29 二18.3918.5918.8218.8318.001.24%1.90%330906116万32.8132.81229.6
138上海洗霸2023-08-28 一19.5018.8318.5919.7718.21-1.27%3.23%5627810695万32.4132.41226.79
139上海洗霸2023-08-25 五18.0018.1818.8319.2618.003.58%3.64%6352811925万32.8332.8394.4
140上海洗霸2023-08-23 三17.9718.1418.0418.3317.93-0.55%0.87%151392749万31.4531.4590.44
141上海洗霸2023-08-22 二18.2918.2918.1418.3417.70-0.82%1.02%177673196万31.6231.6290.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总