| 股票名称 | 代码 603198 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 迎驾贡酒 | 2023-08-22 二 | 72.50 | 72.46 | 73.40 | 73.79 | 71.57 | 1.30% | 0.63% | 50763 | 37008万 | 587.2 | 587.2 | 29.51 | 2 | 迎驾贡酒 | 2023-08-23 三 | 73.50 | 73.40 | 72.16 | 73.88 | 71.72 | -1.69% | 0.39% | 31089 | 22515万 | 577.28 | 577.28 | 29.01 | 3 | 迎驾贡酒 | 2023-08-25 五 | 72.68 | 73.31 | 74.37 | 74.99 | 72.28 | 1.45% | 0.58% | 46240 | 34246万 | 594.96 | 594.96 | 29.9 | 4 | 迎驾贡酒 | 2023-08-28 一 | 78.00 | 74.37 | 73.60 | 78.08 | 72.36 | -1.04% | 0.57% | 45879 | 34073万 | 588.8 | 588.8 | 29.59 | 5 | 迎驾贡酒 | 2023-08-29 二 | 72.90 | 73.60 | 76.57 | 77.00 | 72.34 | 4.04% | 0.51% | 40433 | 30454万 | 612.56 | 612.56 | 30.79 | 6 | 迎驾贡酒 | 2023-08-30 三 | 76.03 | 76.57 | 76.94 | 77.65 | 76.03 | 0.48% | 0.34% | 27525 | 21164万 | 615.52 | 615.52 | 30.93 | 7 | 迎驾贡酒 | 2023-08-31 四 | 76.97 | 76.94 | 76.63 | 77.35 | 76.20 | -0.40% | 0.27% | 21932 | 16823万 | 613.04 | 613.04 | 30.81 | 8 | 迎驾贡酒 | 2023-09-01 五 | 77.28 | 76.63 | 78.09 | 78.60 | 77.00 | 1.91% | 0.33% | 26621 | 20781万 | 624.72 | 624.72 | 31.4 | 9 | 迎驾贡酒 | 2023-09-04 一 | 78.09 | 78.09 | 79.15 | 82.99 | 77.93 | 1.36% | 0.71% | 56675 | 45539万 | 633.2 | 633.2 | 31.82 | 10 | 迎驾贡酒 | 2023-09-05 二 | 79.14 | 79.15 | 77.30 | 79.15 | 76.51 | -2.34% | 0.55% | 44017 | 34056万 | 618.4 | 618.4 | 31.08 | 11 | 迎驾贡酒 | 2023-09-06 三 | 77.10 | 77.30 | 77.00 | 77.70 | 76.50 | -0.39% | 0.33% | 26532 | 20432万 | 616 | 616 | 30.96 | 12 | 迎驾贡酒 | 2023-09-07 四 | 76.21 | 77.00 | 77.09 | 77.58 | 76.13 | 0.12% | 0.27% | 21523 | 16559万 | 616.72 | 616.72 | 30.99 | 13 | 迎驾贡酒 | 2023-09-08 五 | 76.65 | 77.09 | 76.41 | 77.28 | 74.87 | -0.88% | 0.31% | 24688 | 18758万 | 611.28 | 611.28 | 30.72 | 14 | 迎驾贡酒 | 2023-09-11 一 | 76.49 | 76.41 | 77.35 | 78.76 | 76.00 | 1.23% | 0.39% | 31041 | 24061万 | 618.8 | 618.8 | 31.1 | 15 | 迎驾贡酒 | 2023-09-12 二 | 77.15 | 77.35 | 75.96 | 77.50 | 75.60 | -1.80% | 0.29% | 23287 | 17769万 | 607.68 | 607.68 | 30.54 | 16 | 迎驾贡酒 | 2023-09-13 三 | 75.58 | 75.96 | 76.25 | 77.33 | 75.35 | 0.38% | 0.35% | 27874 | 21228万 | 610 | 610 | 30.66 | 17 | 迎驾贡酒 | 2023-09-14 四 | 76.03 | 76.25 | 75.90 | 76.77 | 75.13 | -0.46% | 0.29% | 23091 | 17530万 | 607.2 | 607.2 | 30.52 | 18 | 迎驾贡酒 | 2023-09-15 五 | 75.95 | 75.90 | 74.49 | 76.29 | 74.24 | -1.86% | 0.39% | 31518 | 23632万 | 595.92 | 595.92 | 29.95 | 19 | 迎驾贡酒 | 2023-09-18 一 | 74.20 | 74.49 | 75.06 | 75.14 | 73.76 | 0.77% | 0.40% | 32160 | 23995万 | 600.48 | 600.48 | 30.18 | 20 | 迎驾贡酒 | 2023-09-19 二 | 74.60 | 75.06 | 74.67 | 74.95 | 73.36 | -0.52% | 0.26% | 20632 | 15289万 | 597.36 | 597.36 | 30.02 | 21 | 迎驾贡酒 | 2023-09-20 三 | 74.74 | 74.67 | 74.17 | 75.15 | 74.07 | -0.67% | 0.16% | 12520 | 9337万 | 593.36 | 593.36 | 29.82 | 22 | 迎驾贡酒 | 2023-09-21 四 | 74.00 | 74.17 | 73.38 | 74.29 | 73.26 | -1.07% | 0.23% | 18588 | 13677万 | 587.04 | 587.04 | 29.5 | 23 | 迎驾贡酒 | 2023-09-22 五 | 73.48 | 73.38 | 74.57 | 74.80 | 73.05 | 1.62% | 0.38% | 30527 | 22586万 | 596.56 | 596.56 | 29.98 | 24 | 迎驾贡酒 | 2023-09-25 一 | 75.00 | 74.57 | 74.33 | 75.28 | 73.70 | -0.32% | 0.31% | 25086 | 18650万 | 594.64 | 594.64 | 29.88 | 25 | 迎驾贡酒 | 2023-09-26 二 | 74.24 | 74.33 | 73.82 | 74.65 | 73.71 | -0.69% | 0.20% | 15690 | 11611万 | 590.56 | 590.56 | 29.68 | 26 | 迎驾贡酒 | 2023-09-27 三 | 74.27 | 73.82 | 74.58 | 75.15 | 73.50 | 1.03% | 0.23% | 18235 | 13576万 | 596.64 | 596.64 | 29.99 | 27 | 迎驾贡酒 | 2023-09-28 四 | 74.85 | 74.58 | 73.55 | 75.50 | 72.55 | -1.38% | 0.50% | 40387 | 29868万 | 588.4 | 588.4 | 29.57 | 28 | 迎驾贡酒 | 2023-10-09 一 | 73.50 | 73.55 | 73.46 | 73.65 | 71.12 | -0.12% | 0.30% | 24345 | 17708万 | 587.68 | 587.68 | 29.53 | 29 | 迎驾贡酒 | 2023-10-10 二 | 73.45 | 73.46 | 73.20 | 74.21 | 73.00 | -0.35% | 0.20% | 15616 | 11470万 | 585.6 | 585.6 | 29.43 | 30 | 迎驾贡酒 | 2023-10-11 三 | 73.46 | 73.20 | 72.75 | 73.60 | 71.83 | -0.61% | 0.37% | 29882 | 21648万 | 582 | 582 | 29.25 | 31 | 迎驾贡酒 | 2023-10-12 四 | 73.20 | 72.75 | 72.30 | 74.70 | 72.10 | -0.62% | 0.26% | 21187 | 15465万 | 578.4 | 578.4 | 29.07 | 32 | 迎驾贡酒 | 2023-10-13 五 | 71.97 | 72.30 | 70.90 | 72.04 | 70.75 | -1.94% | 0.26% | 20874 | 14851万 | 567.2 | 567.2 | 28.51 | 33 | 迎驾贡酒 | 2023-10-16 一 | 70.90 | 70.90 | 70.30 | 71.25 | 69.70 | -0.85% | 0.31% | 25081 | 17629万 | 562.4 | 562.4 | 28.26 | 34 | 迎驾贡酒 | 2023-10-17 二 | 70.56 | 70.30 | 70.36 | 71.09 | 69.33 | 0.09% | 0.31% | 25108 | 17632万 | 562.88 | 562.88 | 28.29 | 35 | 迎驾贡酒 | 2023-10-18 三 | 70.00 | 70.36 | 69.65 | 70.90 | 69.05 | -1.01% | 0.15% | 12354 | 8649万 | 557.2 | 557.2 | 28 | 36 | 迎驾贡酒 | 2023-10-19 四 | 69.31 | 69.65 | 68.95 | 69.50 | 68.00 | -1.01% | 0.28% | 22029 | 15152万 | 551.6 | 551.6 | 27.72 | 37 | 迎驾贡酒 | 2023-10-20 五 | 68.10 | 68.95 | 68.15 | 69.94 | 68.02 | -1.16% | 0.17% | 13329 | 9178万 | 545.2 | 545.2 | 27.4 | 38 | 迎驾贡酒 | 2023-10-23 一 | 67.67 | 68.15 | 68.30 | 70.55 | 67.67 | 0.22% | 0.23% | 18268 | 12572万 | 546.4 | 546.4 | 27.46 | 39 | 迎驾贡酒 | 2023-10-24 二 | 68.81 | 68.30 | 68.35 | 69.55 | 67.55 | 0.07% | 0.22% | 17457 | 11961万 | 546.8 | 546.8 | 27.48 | 40 | 迎驾贡酒 | 2023-10-25 三 | 69.88 | 68.35 | 70.30 | 70.99 | 68.50 | 2.85% | 0.45% | 35777 | 25007万 | 562.4 | 562.4 | 28.26 | 41 | 迎驾贡酒 | 2023-10-26 四 | 69.55 | 70.30 | 72.05 | 72.30 | 69.51 | 2.49% | 0.39% | 31199 | 22246万 | 576.4 | 576.4 | 28.97 | 42 | 迎驾贡酒 | 2023-10-27 五 | 72.00 | 72.05 | 72.69 | 73.25 | 71.57 | 0.89% | 0.33% | 26391 | 19147万 | 581.52 | 581.52 | 26.96 | 43 | 迎驾贡酒 | 2023-10-30 一 | 74.00 | 72.69 | 76.77 | 77.73 | 74.00 | 5.61% | 0.57% | 45470 | 34622万 | 614.16 | 614.16 | 28.47 | 44 | 迎驾贡酒 | 2023-10-31 二 | 76.77 | 76.77 | 76.70 | 77.70 | 75.92 | -0.09% | 0.34% | 27079 | 20752万 | 613.6 | 613.6 | 28.45 | 45 | 迎驾贡酒 | 2023-11-01 三 | 80.00 | 76.70 | 75.65 | 80.97 | 74.49 | -1.37% | 0.57% | 45900 | 35231万 | 605.2 | 605.2 | 28.06 | 46 | 迎驾贡酒 | 2023-11-02 四 | 75.64 | 75.65 | 75.00 | 75.95 | 74.01 | -0.86% | 0.40% | 32117 | 24045万 | 600 | 600 | 27.82 | 47 | 迎驾贡酒 | 2023-11-03 五 | 74.80 | 75.00 | 74.61 | 75.73 | 74.00 | -0.52% | 0.25% | 19878 | 14897万 | 596.88 | 596.88 | 27.67 | 48 | 迎驾贡酒 | 2023-11-06 一 | 74.65 | 74.61 | 74.05 | 74.87 | 72.72 | -0.75% | 0.45% | 36146 | 26677万 | 592.4 | 592.4 | 27.46 | 49 | 迎驾贡酒 | 2023-11-07 二 | 73.85 | 74.05 | 73.39 | 74.04 | 72.44 | -0.89% | 0.33% | 26727 | 19560万 | 587.12 | 587.12 | 27.22 | 50 | 迎驾贡酒 | 2023-11-08 三 | 73.01 | 73.39 | 74.70 | 74.74 | 72.71 | 1.78% | 0.35% | 27878 | 20671万 | 597.6 | 597.6 | 27.7 | 51 | 迎驾贡酒 | 2023-11-09 四 | 74.66 | 74.70 | 75.30 | 75.50 | 74.12 | 0.80% | 0.22% | 17928 | 13422万 | 602.4 | 602.4 | 27.93 | 52 | 迎驾贡酒 | 2023-11-10 五 | 74.85 | 75.30 | 73.04 | 75.15 | 72.90 | -3.00% | 0.27% | 21816 | 16082万 | 584.32 | 584.32 | 27.09 | 53 | 迎驾贡酒 | 2023-11-13 一 | 72.70 | 73.04 | 71.44 | 73.08 | 71.01 | -2.19% | 0.37% | 29975 | 21510万 | 571.52 | 571.52 | 26.5 | 54 | 迎驾贡酒 | 2023-11-14 二 | 71.48 | 71.44 | 70.49 | 71.98 | 69.80 | -1.33% | 0.41% | 32459 | 22878万 | 563.92 | 563.92 | 26.14 | 55 | 迎驾贡酒 | 2023-11-15 三 | 70.95 | 70.49 | 72.18 | 72.26 | 70.38 | 2.40% | 0.41% | 32487 | 23251万 | 577.44 | 577.44 | 26.77 | 56 | 迎驾贡酒 | 2023-11-16 四 | 72.00 | 72.18 | 71.68 | 72.80 | 71.50 | -0.69% | 0.24% | 18892 | 13614万 | 573.44 | 573.44 | 26.58 | 57 | 迎驾贡酒 | 2023-11-17 五 | 71.30 | 71.68 | 70.92 | 72.01 | 70.40 | -1.06% | 0.20% | 16297 | 11554万 | 567.36 | 567.36 | 26.3 | 58 | 迎驾贡酒 | 2023-11-20 一 | 71.01 | 70.92 | 70.62 | 71.50 | 70.11 | -0.42% | 0.23% | 18157 | 12815万 | 564.96 | 564.96 | 26.19 | 59 | 迎驾贡酒 | 2023-11-21 二 | 71.06 | 70.62 | 74.20 | 74.74 | 70.40 | 5.07% | 0.66% | 53019 | 38763万 | 593.6 | 593.6 | 27.52 | 60 | 迎驾贡酒 | 2023-11-22 三 | 73.80 | 74.20 | 76.29 | 77.04 | 73.73 | 2.82% | 0.68% | 54689 | 41374万 | 610.32 | 610.32 | 28.29 | 61 | 迎驾贡酒 | 2023-11-23 四 | 76.00 | 76.29 | 75.53 | 76.26 | 74.69 | -1.00% | 0.29% | 23447 | 17669万 | 604.24 | 604.24 | 28.01 | 62 | 迎驾贡酒 | 2023-11-24 五 | 75.50 | 75.53 | 76.30 | 76.96 | 75.05 | 1.02% | 0.33% | 26215 | 19981万 | 610.4 | 610.4 | 28.3 | 63 | 迎驾贡酒 | 2023-11-28 二 | 74.89 | 74.89 | 72.95 | 75.70 | 72.63 | -2.59% | 0.40% | 32232 | 23775万 | 583.6 | 583.6 | 27.06 | 64 | 迎驾贡酒 | 2023-11-29 三 | 72.42 | 72.95 | 74.73 | 74.99 | 72.26 | 2.44% | 0.40% | 32374 | 23923万 | 597.84 | 597.84 | 27.72 | 65 | 迎驾贡酒 | 2023-11-30 四 | 74.70 | 74.73 | 75.17 | 75.45 | 74.01 | 0.59% | 0.25% | 20200 | 15133万 | 601.36 | 601.36 | 27.88 | 66 | 迎驾贡酒 | 2023-12-01 五 | 74.80 | 75.17 | 73.88 | 74.99 | 72.95 | -1.72% | 0.25% | 20375 | 15048万 | 591.04 | 591.04 | 27.4 | 67 | 迎驾贡酒 | 2023-12-04 一 | 73.88 | 73.88 | 71.75 | 73.88 | 71.70 | -2.88% | 0.40% | 31706 | 22883万 | 574 | 574 | 26.61 | 68 | 迎驾贡酒 | 2023-12-05 二 | 71.00 | 71.75 | 66.12 | 71.00 | 65.12 | -7.85% | 1.29% | 102826 | 69021万 | 528.96 | 528.96 | 24.52 | 69 | 迎驾贡酒 | 2023-12-06 三 | 65.10 | 66.12 | 66.93 | 67.33 | 65.05 | 1.23% | 0.51% | 41041 | 27234万 | 535.44 | 535.44 | 24.82 | 70 | 迎驾贡酒 | 2023-12-07 四 | 66.90 | 66.93 | 67.37 | 67.67 | 66.51 | 0.66% | 0.31% | 24779 | 16636万 | 538.96 | 538.96 | 24.99 | 71 | 迎驾贡酒 | 2023-12-08 五 | 67.60 | 67.37 | 68.84 | 69.50 | 67.08 | 2.18% | 0.43% | 34400 | 23620万 | 550.72 | 550.72 | 25.53 | 72 | 迎驾贡酒 | 2023-12-11 一 | 68.41 | 68.84 | 67.92 | 68.50 | 66.75 | -1.34% | 0.52% | 41907 | 28370万 | 543.36 | 543.36 | 25.19 | 73 | 迎驾贡酒 | 2023-12-12 二 | 67.68 | 67.92 | 69.92 | 70.12 | 67.68 | 2.94% | 0.48% | 38071 | 26348万 | 559.36 | 559.36 | 25.93 | 74 | 迎驾贡酒 | 2023-12-13 三 | 69.78 | 69.92 | 67.47 | 69.78 | 67.20 | -3.50% | 0.42% | 33490 | 22718万 | 539.76 | 539.76 | 25.02 | 75 | 迎驾贡酒 | 2023-12-14 四 | 67.60 | 67.47 | 64.87 | 67.83 | 64.40 | -3.85% | 0.65% | 51692 | 33926万 | 518.96 | 518.96 | 24.06 | 76 | 迎驾贡酒 | 2023-12-15 五 | 64.87 | 64.87 | 64.66 | 66.18 | 64.39 | -0.32% | 0.42% | 33628 | 21927万 | 517.28 | 517.28 | 23.98 | 77 | 迎驾贡酒 | 2023-12-18 一 | 64.00 | 64.66 | 64.73 | 65.39 | 63.40 | 0.11% | 0.35% | 27957 | 18063万 | 517.84 | 517.84 | 24.01 | 78 | 迎驾贡酒 | 2023-12-19 二 | 64.73 | 64.73 | 65.07 | 65.49 | 63.53 | 0.53% | 0.30% | 24024 | 15551万 | 520.56 | 520.56 | 24.13 | 79 | 迎驾贡酒 | 2023-12-20 三 | 65.49 | 65.07 | 63.69 | 65.49 | 63.68 | -2.12% | 0.22% | 17493 | 11253万 | 509.52 | 509.52 | 23.62 | 80 | 迎驾贡酒 | 2023-12-21 四 | 63.00 | 63.69 | 64.44 | 64.56 | 62.90 | 1.18% | 0.32% | 25626 | 16439万 | 515.52 | 515.52 | 23.9 | 81 | 迎驾贡酒 | 2023-12-22 五 | 64.27 | 64.44 | 64.01 | 64.73 | 63.63 | -0.67% | 0.21% | 17145 | 10989万 | 512.08 | 512.08 | 23.74 | 82 | 迎驾贡酒 | 2023-12-25 一 | 64.02 | 64.01 | 64.61 | 65.38 | 63.85 | 0.94% | 0.25% | 20181 | 13031万 | 516.88 | 516.88 | 23.96 | 83 | 迎驾贡酒 | 2023-12-26 二 | 64.50 | 64.61 | 64.36 | 64.90 | 63.50 | -0.39% | 0.20% | 16132 | 10346万 | 514.88 | 514.88 | 23.87 | 84 | 迎驾贡酒 | 2023-12-27 三 | 64.05 | 64.36 | 64.42 | 65.11 | 63.98 | 0.09% | 0.18% | 14385 | 9276万 | 515.36 | 515.36 | 23.89 | 85 | 迎驾贡酒 | 2023-12-28 四 | 64.28 | 64.42 | 66.40 | 67.18 | 64.15 | 3.07% | 0.54% | 43480 | 28710万 | 531.2 | 531.2 | 24.63 | 86 | 迎驾贡酒 | 2023-12-29 五 | 66.33 | 66.40 | 66.29 | 67.51 | 65.76 | -0.17% | 0.40% | 31972 | 21265万 | 530.32 | 530.32 | 24.59 | 87 | 迎驾贡酒 | 2024-01-02 二 | 66.10 | 66.29 | 63.48 | 66.10 | 63.40 | -4.24% | 0.45% | 35940 | 23081万 | 507.84 | 507.84 | 23.54 | 88 | 迎驾贡酒 | 2024-01-03 三 | 63.49 | 63.48 | 63.39 | 63.84 | 62.28 | -0.14% | 0.37% | 29660 | 18657万 | 507.12 | 507.12 | 23.51 | 89 | 迎驾贡酒 | 2024-01-04 四 | 62.91 | 63.39 | 62.09 | 63.38 | 61.64 | -2.05% | 0.42% | 33366 | 20814万 | 496.72 | 496.72 | 23.03 | 90 | 迎驾贡酒 | 2024-01-05 五 | 61.88 | 62.09 | 60.99 | 62.37 | 60.69 | -1.77% | 0.33% | 26723 | 16426万 | 487.92 | 487.92 | 22.62 | 91 | 迎驾贡酒 | 2024-01-08 一 | 60.69 | 60.99 | 60.40 | 61.13 | 60.15 | -0.97% | 0.24% | 19028 | 11521万 | 483.2 | 483.2 | 22.4 | 92 | 迎驾贡酒 | 2024-01-09 二 | 60.50 | 60.40 | 59.87 | 60.95 | 59.66 | -0.88% | 0.29% | 23187 | 13937万 | 478.96 | 478.96 | 22.2 | 93 | 迎驾贡酒 | 2024-01-10 三 | 59.99 | 59.87 | 60.45 | 60.90 | 59.27 | 0.97% | 0.28% | 22626 | 13640万 | 483.6 | 483.6 | 22.42 | 94 | 迎驾贡酒 | 2024-01-11 四 | 60.20 | 60.45 | 60.50 | 61.05 | 59.65 | 0.08% | 0.31% | 25175 | 15187万 | 484 | 484 | 22.44 | 95 | 迎驾贡酒 | 2024-01-12 五 | 60.44 | 60.50 | 60.55 | 60.99 | 59.70 | 0.08% | 0.24% | 18944 | 11480万 | 484.4 | 484.4 | 22.46 | 96 | 迎驾贡酒 | 2024-01-15 一 | 60.20 | 60.55 | 60.15 | 60.67 | 59.43 | -0.66% | 0.29% | 23383 | 14031万 | 481.2 | 481.2 | 22.31 | 97 | 迎驾贡酒 | 2024-01-16 二 | 60.39 | 60.15 | 59.75 | 60.97 | 59.22 | -0.67% | 0.27% | 21430 | 12870万 | 478 | 478 | 22.16 | 98 | 迎驾贡酒 | 2024-01-17 三 | 59.65 | 59.75 | 57.34 | 59.66 | 57.34 | -4.03% | 0.52% | 41483 | 24167万 | 458.72 | 458.72 | 21.27 | 99 | 迎驾贡酒 | 2024-01-18 四 | 57.31 | 57.34 | 57.88 | 57.92 | 56.00 | 0.94% | 0.52% | 41694 | 23730万 | 463.04 | 463.04 | 21.47 | 100 | 迎驾贡酒 | 2024-01-19 五 | 57.32 | 57.88 | 58.92 | 59.64 | 57.32 | 1.80% | 0.48% | 38310 | 22598万 | 471.36 | 471.36 | 21.85 | 101 | 迎驾贡酒 | 2024-01-22 一 | 58.28 | 58.92 | 56.87 | 58.68 | 56.51 | -3.48% | 0.35% | 28001 | 16204万 | 454.96 | 454.96 | 21.09 | 102 | 迎驾贡酒 | 2024-01-23 二 | 56.79 | 56.87 | 56.40 | 56.87 | 55.65 | -0.83% | 0.42% | 33835 | 19009万 | 451.2 | 451.2 | 20.92 | 103 | 迎驾贡酒 | 2024-01-24 三 | 56.80 | 56.40 | 55.55 | 57.00 | 54.00 | -1.51% | 0.48% | 38382 | 21264万 | 444.4 | 444.4 | 20.6 | 104 | 迎驾贡酒 | 2024-01-25 四 | 55.38 | 55.55 | 55.94 | 56.68 | 54.46 | 0.70% | 0.81% | 65154 | 36180万 | 447.52 | 447.52 | 20.75 | 105 | 迎驾贡酒 | 2024-01-26 五 | 55.35 | 55.94 | 54.00 | 56.93 | 53.47 | -3.47% | 0.96% | 77050 | 42097万 | 432 | 432 | 20.03 | 106 | 迎驾贡酒 | 2024-01-29 一 | 53.95 | 54.00 | 54.00 | 55.06 | 53.56 | 0.00% | 0.58% | 46698 | 25362万 | 432 | 432 | 20.03 | 107 | 迎驾贡酒 | 2024-01-30 二 | 53.02 | 54.00 | 51.40 | 53.60 | 51.00 | -4.81% | 0.83% | 66377 | 34499万 | 411.2 | 411.2 | 19.06 | 108 | 迎驾贡酒 | 2024-01-31 三 | 51.98 | 51.40 | 50.26 | 52.35 | 50.13 | -2.22% | 0.61% | 49119 | 25094万 | 402.08 | 402.08 | 18.64 | 109 | 迎驾贡酒 | 2024-02-01 四 | 50.19 | 50.26 | 50.00 | 50.99 | 49.00 | -0.52% | 0.58% | 46185 | 23155万 | 400 | 400 | 18.54 | 110 | 迎驾贡酒 | 2024-02-02 五 | 50.01 | 50.00 | 50.22 | 52.10 | 48.70 | 0.44% | 0.74% | 59515 | 30179万 | 401.76 | 401.76 | 18.63 | 111 | 迎驾贡酒 | 2024-02-05 一 | 49.87 | 50.22 | 49.22 | 51.30 | 48.26 | -1.99% | 0.76% | 60989 | 30279万 | 393.76 | 393.76 | 18.25 | 112 | 迎驾贡酒 | 2024-02-06 二 | 48.60 | 49.22 | 52.88 | 53.12 | 48.60 | 7.44% | 0.93% | 74742 | 38645万 | 423.04 | 423.04 | 19.61 | 113 | 迎驾贡酒 | 2024-02-07 三 | 53.05 | 52.88 | 55.37 | 55.65 | 52.30 | 4.71% | 1.07% | 85836 | 46774万 | 442.96 | 442.96 | 20.54 | 114 | 迎驾贡酒 | 2024-02-08 四 | 55.01 | 55.37 | 55.69 | 57.00 | 54.43 | 0.58% | 0.79% | 62824 | 35054万 | 445.52 | 445.52 | 20.65 | 115 | 迎驾贡酒 | 2024-02-19 一 | 59.00 | 55.69 | 61.26 | 61.26 | 59.00 | 10.00% | 0.80% | 64382 | 39264万 | 490.08 | 490.08 | 22.72 | 116 | 迎驾贡酒 | 2024-02-20 二 | 62.67 | 61.26 | 58.61 | 62.67 | 57.11 | -4.33% | 1.17% | 93411 | 54883万 | 468.88 | 468.88 | 21.74 | 117 | 迎驾贡酒 | 2024-02-21 三 | 58.56 | 58.61 | 63.58 | 64.47 | 57.92 | 8.48% | 1.26% | 101094 | 63130万 | 508.64 | 508.64 | 23.58 | 118 | 迎驾贡酒 | 2024-02-22 四 | 62.13 | 63.58 | 64.39 | 64.40 | 61.51 | 1.27% | 0.86% | 68645 | 43173万 | 515.12 | 515.12 | 23.88 | 119 | 迎驾贡酒 | 2024-02-23 五 | 63.50 | 64.39 | 65.11 | 67.40 | 63.50 | 1.12% | 0.80% | 63879 | 41800万 | 520.88 | 520.88 | 24.15 | 120 | 迎驾贡酒 | 2024-02-26 一 | 64.15 | 65.11 | 63.95 | 65.54 | 63.35 | -1.78% | 0.54% | 42918 | 27472万 | 511.6 | 511.6 | 23.72 | 121 | 迎驾贡酒 | 2024-02-27 二 | 63.25 | 63.95 | 63.46 | 63.92 | 62.51 | -0.77% | 0.52% | 41952 | 26460万 | 507.68 | 507.68 | 23.54 | 122 | 迎驾贡酒 | 2024-02-28 三 | 63.26 | 63.46 | 61.75 | 64.12 | 61.51 | -2.69% | 0.46% | 36668 | 23060万 | 494 | 494 | 22.9 | 123 | 迎驾贡酒 | 2024-02-29 四 | 60.61 | 61.75 | 63.95 | 64.00 | 60.61 | 3.56% | 0.55% | 43901 | 27466万 | 511.6 | 511.6 | 23.72 | 124 | 迎驾贡酒 | 2024-03-01 五 | 63.50 | 63.95 | 63.65 | 64.00 | 62.75 | -0.47% | 0.45% | 35623 | 22608万 | 509.2 | 509.2 | 23.61 | 125 | 迎驾贡酒 | 2024-03-04 一 | 63.83 | 63.65 | 62.99 | 64.03 | 62.30 | -1.04% | 0.38% | 30242 | 19064万 | 503.92 | 503.92 | 23.36 | 126 | 迎驾贡酒 | 2024-03-05 二 | 62.40 | 62.99 | 62.94 | 63.50 | 62.33 | -0.08% | 0.33% | 26198 | 16486万 | 503.52 | 503.52 | 23.34 | 127 | 迎驾贡酒 | 2024-03-06 三 | 62.96 | 62.94 | 61.99 | 63.20 | 61.74 | -1.51% | 0.27% | 21571 | 13428万 | 495.92 | 495.92 | 22.99 | 128 | 迎驾贡酒 | 2024-03-07 四 | 62.48 | 61.99 | 62.60 | 63.66 | 61.87 | 0.98% | 0.32% | 25273 | 15897万 | 500.8 | 500.8 | 23.22 | 129 | 迎驾贡酒 | 2024-03-08 五 | 62.62 | 62.60 | 62.02 | 62.95 | 60.78 | -0.93% | 0.44% | 35259 | 21709万 | 496.16 | 496.16 | 23 | 130 | 迎驾贡酒 | 2024-03-14 四 | 68.08 | 68.05 | 67.70 | 68.88 | 66.60 | -0.51% | 0.35% | 27951 | 18907万 | 541.6 | 541.6 | 25.11 | 131 | 迎驾贡酒 | 2024-03-15 五 | 67.65 | 67.70 | 68.04 | 69.35 | 67.15 | 0.50% | 0.42% | 33367 | 22762万 | 544.32 | 544.32 | 25.23 | 132 | 迎驾贡酒 | 2024-03-18 一 | 67.10 | 68.04 | 67.52 | 68.00 | 66.39 | -0.76% | 0.43% | 34483 | 23139万 | 540.16 | 540.16 | 25.04 | 133 | 迎驾贡酒 | 2024-03-19 二 | 67.00 | 67.52 | 68.74 | 69.49 | 66.75 | 1.81% | 0.61% | 49184 | 33727万 | 549.92 | 549.92 | 25.49 | 134 | 迎驾贡酒 | 2024-03-20 三 | 68.68 | 68.74 | 67.20 | 68.68 | 66.62 | -2.24% | 0.43% | 34456 | 23194万 | 537.6 | 537.6 | 24.92 | 135 | 迎驾贡酒 | 2024-03-21 四 | 66.71 | 67.20 | 68.03 | 68.40 | 66.71 | 1.24% | 0.44% | 34944 | 23637万 | 544.24 | 544.24 | 25.23 | 136 | 迎驾贡酒 | 2024-03-22 五 | 68.00 | 68.03 | 67.00 | 68.37 | 66.20 | -1.51% | 0.31% | 24450 | 16372万 | 536 | 536 | 24.85 | 137 | 迎驾贡酒 | 2024-03-25 一 | 66.66 | 67.00 | 65.54 | 66.66 | 65.20 | -2.18% | 0.29% | 23204 | 15254万 | 524.32 | 524.32 | 24.31 | 138 | 迎驾贡酒 | 2024-03-26 二 | 66.00 | 65.54 | 66.58 | 66.99 | 65.21 | 1.59% | 0.34% | 27490 | 18213万 | 532.64 | 532.64 | 24.69 | 139 | 迎驾贡酒 | 2024-03-27 三 | 66.88 | 66.58 | 65.93 | 67.37 | 65.80 | -0.98% | 0.35% | 27948 | 18597万 | 527.44 | 527.44 | 24.45 | 140 | 迎驾贡酒 | 2024-03-28 四 | 66.00 | 65.93 | 65.20 | 66.60 | 65.00 | -1.11% | 0.35% | 28128 | 18444万 | 521.6 | 521.6 | 24.18 | 141 | 迎驾贡酒 | 2024-03-29 五 | 65.35 | 65.20 | 65.44 | 66.01 | 64.55 | 0.37% | 0.21% | 16745 | 10930万 | 523.52 | 523.52 | 24.27 | 142 | 迎驾贡酒 | 2024-04-01 一 | 65.96 | 65.44 | 68.35 | 70.00 | 65.78 | 4.45% | 0.60% | 47707 | 32701万 | 546.8 | 546.8 | 25.35 | 143 | 迎驾贡酒 | 2024-04-02 二 | 68.17 | 68.35 | 66.40 | 68.28 | 66.02 | -2.85% | 0.31% | 24781 | 16619万 | 531.2 | 531.2 | 24.63 | 144 | 迎驾贡酒 | 2024-04-03 三 | 66.34 | 66.40 | 66.07 | 67.89 | 65.70 | -0.50% | 0.27% | 21264 | 14162万 | 528.56 | 528.56 | 24.5 | 145 | 迎驾贡酒 | 2024-04-08 一 | 66.08 | 66.07 | 63.20 | 66.08 | 63.05 | -4.34% | 0.77% | 61545 | 39283万 | 505.6 | 505.6 | 23.44 | 146 | 迎驾贡酒 | 2024-04-09 二 | 63.00 | 63.20 | 63.11 | 63.88 | 62.67 | -0.14% | 0.34% | 27026 | 17128万 | 504.88 | 504.88 | 23.41 | 147 | 迎驾贡酒 | 2024-04-10 三 | 63.20 | 63.11 | 61.53 | 63.50 | 60.55 | -2.50% | 0.41% | 32750 | 20192万 | 492.24 | 492.24 | 22.82 | 148 | 迎驾贡酒 | 2024-04-11 四 | 61.45 | 61.53 | 61.72 | 62.10 | 61.07 | 0.31% | 0.26% | 21042 | 12958万 | 493.76 | 493.76 | 22.89 | 149 | 迎驾贡酒 | 2024-04-12 五 | 61.80 | 61.72 | 61.15 | 62.80 | 60.95 | -0.92% | 0.36% | 28752 | 17834万 | 489.2 | 489.2 | 22.68 | 150 | 迎驾贡酒 | 2024-04-15 一 | 60.89 | 61.15 | 64.04 | 64.88 | 60.87 | 4.73% | 0.59% | 47066 | 29970万 | 512.32 | 512.32 | 23.75 | 151 | 迎驾贡酒 | 2024-04-16 二 | 64.20 | 64.04 | 62.37 | 64.20 | 61.73 | -2.61% | 0.32% | 25722 | 16116万 | 498.96 | 498.96 | 23.13 | 152 | 迎驾贡酒 | 2024-04-17 三 | 62.30 | 62.37 | 62.31 | 62.70 | 61.45 | -0.10% | 0.26% | 21086 | 13096万 | 498.48 | 498.48 | 23.11 | 153 | 迎驾贡酒 | 2024-04-18 四 | 62.40 | 62.31 | 62.02 | 63.23 | 61.70 | -0.47% | 0.25% | 19918 | 12429万 | 496.16 | 496.16 | 23 | 154 | 迎驾贡酒 | 2024-04-19 五 | 62.08 | 62.02 | 61.10 | 62.08 | 60.46 | -1.48% | 0.25% | 19677 | 12018万 | 488.8 | 488.8 | 22.66 | 155 | 迎驾贡酒 | 2024-04-22 一 | 61.50 | 61.10 | 63.30 | 64.00 | 61.10 | 3.60% | 0.53% | 42187 | 26699万 | 506.4 | 506.4 | 23.48 | 156 | 迎驾贡酒 | 2024-04-23 二 | 63.20 | 63.30 | 64.93 | 65.20 | 62.48 | 2.58% | 0.52% | 41647 | 26840万 | 519.44 | 519.44 | 24.08 | 157 | 迎驾贡酒 | 2024-04-24 三 | 64.93 | 64.93 | 64.71 | 65.20 | 63.88 | -0.34% | 0.27% | 21980 | 14194万 | 517.68 | 517.68 | 24 | 158 | 迎驾贡酒 | 2024-04-25 四 | 64.64 | 64.71 | 65.75 | 65.88 | 64.00 | 1.61% | 0.33% | 26545 | 17337万 | 526 | 526 | 24.38 | 159 | 迎驾贡酒 | 2024-04-26 五 | 67.75 | 65.75 | 68.94 | 69.99 | 66.41 | 4.85% | 0.92% | 73754 | 50709万 | 551.52 | 551.52 | 22.05 | 160 | 迎驾贡酒 | 2024-04-29 一 | 68.81 | 68.94 | 71.67 | 73.03 | 68.63 | 3.96% | 0.79% | 63327 | 45071万 | 573.36 | 573.36 | 22.93 | 161 | 迎驾贡酒 | 2024-04-30 二 | 71.25 | 71.67 | 71.00 | 72.47 | 70.87 | -0.93% | 0.37% | 29715 | 21264万 | 568 | 568 | 22.71 | 162 | 迎驾贡酒 | 2024-05-06 一 | 72.10 | 71.00 | 74.89 | 75.20 | 71.38 | 5.48% | 0.91% | 73091 | 54295万 | 599.12 | 599.12 | 23.96 | 163 | 迎驾贡酒 | 2024-05-08 三 | 75.70 | 75.72 | 74.55 | 75.71 | 73.60 | -1.55% | 0.41% | 33186 | 24702万 | 596.4 | 596.4 | 23.85 | 164 | 迎驾贡酒 | 2024-05-09 四 | 75.00 | 74.55 | 75.00 | 75.10 | 74.11 | 0.60% | 0.30% | 24034 | 17948万 | 600 | 600 | 23.99 | 165 | 迎驾贡酒 | 2024-05-10 五 | 75.03 | 75.00 | 74.30 | 75.57 | 73.92 | -0.93% | 0.35% | 27945 | 20850万 | 594.4 | 594.4 | 23.77 |
|
行情刷新 | 流通股东
|