| 股票名称 | 代码 603193 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 润本股份 | 2024-04-26 五 | 17.88 | 17.72 | 18.70 | 18.99 | 17.80 | 5.53% | 10.38% | 63015 | 11634万 | 11.35 | 75.66 | 31.48 | 2 | 润本股份 | 2024-04-25 四 | 18.17 | 18.44 | 17.72 | 18.33 | 17.60 | -3.90% | 10.19% | 61818 | 11035万 | 10.75 | 71.69 | 29.83 | 3 | 润本股份 | 2024-04-24 三 | 17.80 | 18.00 | 18.44 | 18.47 | 17.48 | 2.44% | 9.27% | 56287 | 10156万 | 11.19 | 74.61 | 35.65 | 4 | 润本股份 | 2024-04-23 二 | 17.30 | 17.26 | 18.00 | 18.99 | 17.28 | 4.29% | 15.75% | 95585 | 17493万 | 10.92 | 72.83 | 34.79 | 5 | 润本股份 | 2024-04-22 一 | 16.35 | 16.52 | 17.26 | 17.40 | 16.29 | 4.48% | 7.61% | 46190 | 7878万 | 10.48 | 69.83 | 33.36 | 6 | 润本股份 | 2024-04-19 五 | 16.36 | 16.48 | 16.52 | 16.70 | 16.08 | 0.24% | 3.86% | 23437 | 3849万 | 10.03 | 66.84 | 31.93 | 7 | 润本股份 | 2024-04-18 四 | 15.82 | 15.88 | 16.48 | 16.75 | 15.48 | 3.78% | 6.02% | 36512 | 5928万 | 10 | 66.68 | 31.86 | 8 | 润本股份 | 2024-04-17 三 | 15.25 | 15.34 | 15.88 | 16.07 | 15.20 | 3.52% | 5.18% | 31432 | 4953万 | 9.64 | 64.25 | 30.7 | 9 | 润本股份 | 2024-04-16 二 | 15.82 | 15.83 | 15.34 | 16.49 | 15.27 | -3.10% | 6.12% | 36013 | 5731万 | 9.03 | 62.06 | 29.65 | 10 | 润本股份 | 2024-04-15 一 | 16.10 | 16.33 | 15.83 | 16.60 | 15.50 | -3.06% | 4.98% | 29298 | 4657万 | 9.32 | 64.05 | 30.6 | 11 | 润本股份 | 2024-04-12 五 | 16.52 | 16.58 | 16.33 | 16.80 | 16.25 | -1.51% | 3.97% | 23366 | 3848万 | 9.61 | 66.07 | 31.57 | 12 | 润本股份 | 2024-04-11 四 | 16.54 | 16.57 | 16.58 | 17.20 | 16.50 | 0.06% | 6.76% | 39772 | 6703万 | 9.76 | 67.08 | 32.05 | 13 | 润本股份 | 2024-04-10 三 | 16.36 | 16.85 | 16.57 | 16.66 | 16.04 | -1.66% | 8.23% | 48442 | 7954万 | 9.75 | 67.04 | 32.03 | 14 | 润本股份 | 2024-04-09 二 | 15.59 | 15.70 | 16.85 | 16.98 | 15.59 | 7.32% | 11.58% | 68193 | 11215万 | 9.92 | 68.17 | 32.57 | 15 | 润本股份 | 2024-04-08 一 | 15.79 | 15.43 | 15.70 | 16.60 | 15.61 | 1.75% | 5.79% | 34107 | 5430万 | 9.24 | 63.52 | 30.35 | 16 | 润本股份 | 2024-04-03 三 | 15.68 | 15.69 | 15.43 | 15.83 | 15.32 | -1.66% | 3.41% | 20102 | 3120万 | 9.08 | 62.43 | 29.83 | 17 | 润本股份 | 2024-04-02 二 | 15.90 | 15.91 | 15.69 | 15.95 | 15.40 | -1.38% | 3.59% | 21160 | 3323万 | 9.24 | 63.48 | 30.33 | 18 | 润本股份 | 2024-04-01 一 | 15.99 | 15.90 | 15.91 | 16.15 | 15.78 | 0.06% | 3.13% | 18448 | 2937万 | 9.37 | 64.37 | 30.75 | 19 | 润本股份 | 2024-03-29 五 | 15.70 | 15.69 | 15.90 | 16.17 | 15.43 | 1.34% | 4.16% | 24472 | 3872万 | 9.36 | 64.33 | 30.74 | 20 | 润本股份 | 2024-03-28 四 | 15.01 | 14.89 | 15.69 | 15.70 | 14.82 | 5.37% | 5.60% | 32956 | 5071万 | 9.24 | 63.48 | 30.33 | 21 | 润本股份 | 2024-03-27 三 | 15.32 | 15.32 | 14.89 | 15.39 | 14.86 | -2.81% | 3.32% | 19519 | 2946万 | 8.76 | 60.24 | 28.78 | 22 | 润本股份 | 2024-03-26 二 | 15.31 | 15.39 | 15.32 | 15.58 | 15.08 | -0.45% | 4.04% | 23777 | 3633万 | 9.02 | 61.98 | 29.61 | 23 | 润本股份 | 2024-03-25 一 | 16.07 | 16.07 | 15.39 | 16.07 | 15.30 | -4.23% | 5.62% | 33087 | 5175万 | 9.06 | 62.27 | 29.75 | 24 | 润本股份 | 2024-03-22 五 | 16.52 | 16.52 | 16.07 | 16.70 | 15.96 | -2.72% | 5.61% | 33039 | 5357万 | 9.46 | 65.02 | 31.06 | 25 | 润本股份 | 2024-03-21 四 | 16.86 | 16.71 | 16.52 | 17.02 | 16.40 | -1.14% | 3.77% | 22196 | 3691万 | 9.72 | 66.84 | 31.93 | 26 | 润本股份 | 2024-03-20 三 | 16.73 | 16.56 | 16.71 | 16.90 | 16.57 | 0.91% | 3.65% | 21502 | 3606万 | 9.84 | 67.61 | 32.3 | 27 | 润本股份 | 2024-03-19 二 | 16.69 | 16.72 | 16.56 | 16.90 | 16.54 | -0.96% | 4.11% | 24208 | 4045万 | 9.75 | 67 | 32.01 | 28 | 润本股份 | 2024-03-18 一 | 16.80 | 16.66 | 16.72 | 16.81 | 16.53 | 0.36% | 2.63% | 15491 | 2579万 | 9.84 | 67.65 | 32.32 | 29 | 润本股份 | 2024-03-15 五 | 16.51 | 16.66 | 16.66 | 16.91 | 16.51 | 0.00% | 2.41% | 14172 | 2368万 | 9.81 | 67.41 | 32.2 | 30 | 润本股份 | 2024-03-14 四 | 16.70 | 16.80 | 16.66 | 17.12 | 16.46 | -0.83% | 2.67% | 15730 | 2638万 | 9.81 | 67.41 | 32.2 | 31 | 润本股份 | 2024-03-08 五 | 15.61 | 15.70 | 15.72 | 15.88 | 15.53 | 0.13% | 3.03% | 17807 | 2792万 | 9.25 | 63.6 | 30.39 | 32 | 润本股份 | 2024-03-07 四 | 16.11 | 16.11 | 15.70 | 16.40 | 15.63 | -2.55% | 4.36% | 25660 | 4082万 | 9.24 | 63.52 | 30.35 | 33 | 润本股份 | 2024-03-06 三 | 16.33 | 16.43 | 16.11 | 16.61 | 16.02 | -1.95% | 4.58% | 26936 | 4366万 | 9.48 | 65.18 | 31.14 | 34 | 润本股份 | 2024-03-05 二 | 16.83 | 17.11 | 16.43 | 17.11 | 16.39 | -3.97% | 4.16% | 24460 | 4072万 | 9.67 | 66.47 | 31.76 | 35 | 润本股份 | 2024-03-04 一 | 16.80 | 16.94 | 17.11 | 17.14 | 16.70 | 1.00% | 4.15% | 24419 | 4145万 | 10.07 | 69.23 | 33.07 | 36 | 润本股份 | 2024-03-01 五 | 16.13 | 16.13 | 16.94 | 17.18 | 16.13 | 5.02% | 7.67% | 45156 | 7596万 | 9.97 | 68.54 | 32.75 | 37 | 润本股份 | 2024-02-29 四 | 15.36 | 15.36 | 16.13 | 16.16 | 15.36 | 5.01% | 5.85% | 34428 | 5434万 | 9.49 | 65.26 | 31.18 | 38 | 润本股份 | 2024-02-28 三 | 16.31 | 16.36 | 15.36 | 16.46 | 15.36 | -6.11% | 7.44% | 43784 | 6985万 | 9.04 | 62.15 | 29.69 | 39 | 润本股份 | 2024-02-27 二 | 15.84 | 15.94 | 16.36 | 16.49 | 15.79 | 2.63% | 5.56% | 32736 | 5323万 | 9.63 | 66.19 | 31.62 | 40 | 润本股份 | 2024-02-26 一 | 15.85 | 15.89 | 15.94 | 16.28 | 15.66 | 0.31% | 4.72% | 27800 | 4437万 | 9.38 | 64.49 | 30.81 | 41 | 润本股份 | 2024-02-23 五 | 14.99 | 15.08 | 15.89 | 15.99 | 14.99 | 5.37% | 7.80% | 45925 | 7157万 | 9.35 | 64.29 | 30.72 | 42 | 润本股份 | 2024-02-22 四 | 14.81 | 14.89 | 15.08 | 15.38 | 14.79 | 1.28% | 5.79% | 34109 | 5147万 | 8.88 | 61.01 | 29.15 | 43 | 润本股份 | 2024-02-21 三 | 14.27 | 14.46 | 14.89 | 15.29 | 14.23 | 2.97% | 8.58% | 50503 | 7520万 | 8.76 | 60.24 | 28.78 | 44 | 润本股份 | 2024-02-20 二 | 13.95 | 13.96 | 14.46 | 14.50 | 13.68 | 3.58% | 8.44% | 49701 | 7077万 | 8.51 | 58.5 | 27.95 | 45 | 润本股份 | 2024-02-19 一 | 13.65 | 13.64 | 13.96 | 14.25 | 13.59 | 2.35% | 9.38% | 55212 | 7690万 | 8.22 | 56.48 | 26.99 | 46 | 润本股份 | 2024-02-08 四 | 12.87 | 12.83 | 13.64 | 13.73 | 12.58 | 6.31% | 11.93% | 70207 | 9197万 | 8.03 | 55.19 | 26.37 | 47 | 润本股份 | 2024-02-07 三 | 13.32 | 13.49 | 12.83 | 14.08 | 12.20 | -4.89% | 10.55% | 62129 | 8260万 | 7.55 | 51.91 | 24.8 | 48 | 润本股份 | 2024-02-06 二 | 12.00 | 12.45 | 13.49 | 13.70 | 11.92 | 8.35% | 9.00% | 53003 | 6879万 | 7.94 | 54.58 | 26.08 | 49 | 润本股份 | 2024-02-05 一 | 13.69 | 13.83 | 12.45 | 13.69 | 12.45 | -9.98% | 9.54% | 56175 | 7161万 | 7.33 | 50.37 | 24.07 | 50 | 润本股份 | 2024-02-02 五 | 14.56 | 14.60 | 13.83 | 14.75 | 13.40 | -5.27% | 7.64% | 44945 | 6333万 | 8.14 | 55.96 | 26.73 | 51 | 润本股份 | 2024-02-01 四 | 14.58 | 14.78 | 14.60 | 14.94 | 14.38 | -1.22% | 4.92% | 28956 | 4256万 | 8.59 | 59.07 | 28.22 | 52 | 润本股份 | 2024-01-31 三 | 15.42 | 15.46 | 14.78 | 15.78 | 14.70 | -4.40% | 6.31% | 37145 | 5610万 | 8.7 | 59.8 | 28.57 | 53 | 润本股份 | 2024-01-30 二 | 15.98 | 16.08 | 15.46 | 16.11 | 15.37 | -3.86% | 4.82% | 28359 | 4450万 | 9.1 | 62.55 | 29.89 | 54 | 润本股份 | 2024-01-29 一 | 16.71 | 16.55 | 16.08 | 16.85 | 15.98 | -2.84% | 6.55% | 38539 | 6312万 | 9.47 | 65.06 | 31.08 | 55 | 润本股份 | 2024-01-26 五 | 16.80 | 16.82 | 16.55 | 17.14 | 16.39 | -1.61% | 8.79% | 51729 | 8664万 | 9.74 | 66.96 | 31.99 | 56 | 润本股份 | 2024-01-25 四 | 15.96 | 15.52 | 16.82 | 17.04 | 15.80 | 8.38% | 14.02% | 82541 | 13581万 | 9.9 | 68.05 | 32.51 | 57 | 润本股份 | 2024-01-24 三 | 15.18 | 15.17 | 15.52 | 15.69 | 14.91 | 2.31% | 7.84% | 46168 | 7094万 | 9.14 | 62.79 | 30 | 58 | 润本股份 | 2024-01-23 二 | 15.50 | 15.40 | 15.17 | 15.68 | 14.94 | -1.49% | 6.18% | 36363 | 5530万 | 8.93 | 61.38 | 29.32 | 59 | 润本股份 | 2024-01-22 一 | 16.60 | 16.74 | 15.40 | 16.61 | 15.21 | -8.00% | 10.52% | 61932 | 9907万 | 9.07 | 62.31 | 29.77 | 60 | 润本股份 | 2024-01-19 五 | 17.20 | 17.46 | 16.74 | 17.27 | 16.71 | -4.12% | 11.10% | 65350 | 11053万 | 9.85 | 67.73 | 32.36 | 61 | 润本股份 | 2024-01-18 四 | 17.40 | 18.00 | 17.46 | 17.90 | 16.91 | -3.00% | 15.15% | 89208 | 15474万 | 10.28 | 70.64 | 33.75 | 62 | 润本股份 | 2024-01-17 三 | 17.77 | 17.94 | 18.00 | 19.06 | 17.72 | 0.33% | 17.14% | 100879 | 18506万 | 10.6 | 72.83 | 34.79 | 63 | 润本股份 | 2024-01-16 二 | 18.32 | 18.42 | 17.94 | 18.50 | 17.70 | -2.61% | 10.62% | 62486 | 11190万 | 10.56 | 72.58 | 34.68 | 64 | 润本股份 | 2024-01-15 一 | 17.90 | 18.09 | 18.42 | 18.66 | 17.90 | 1.82% | 13.38% | 78777 | 14470万 | 10.84 | 74.53 | 35.61 | 65 | 润本股份 | 2024-01-12 五 | 18.17 | 18.33 | 18.09 | 18.60 | 18.01 | -1.31% | 12.98% | 76422 | 13990万 | 10.65 | 73.19 | 34.97 | 66 | 润本股份 | 2024-01-11 四 | 17.83 | 18.14 | 18.33 | 18.36 | 17.79 | 1.05% | 15.56% | 91571 | 16576万 | 10.79 | 74.16 | 35.43 | 67 | 润本股份 | 2024-01-10 三 | 17.00 | 17.13 | 18.14 | 18.44 | 16.72 | 5.90% | 23.94% | 140941 | 25298万 | 10.68 | 73.39 | 35.07 | 68 | 润本股份 | 2024-01-09 二 | 17.00 | 17.08 | 17.13 | 17.39 | 16.95 | 0.29% | 6.92% | 40712 | 6980万 | 10.08 | 69.31 | 33.11 | 69 | 润本股份 | 2024-01-08 一 | 17.45 | 17.54 | 17.08 | 17.69 | 17.08 | -2.62% | 7.87% | 46336 | 8023万 | 10.05 | 69.1 | 33.02 | 70 | 润本股份 | 2024-01-05 五 | 18.03 | 18.19 | 17.54 | 18.25 | 17.46 | -3.57% | 11.61% | 68338 | 12181万 | 10.32 | 70.97 | 33.91 | 71 | 润本股份 | 2024-01-04 四 | 18.17 | 18.17 | 18.19 | 18.66 | 17.85 | 0.11% | 12.70% | 74737 | 13621万 | 10.71 | 73.6 | 35.16 | 72 | 润本股份 | 2024-01-03 三 | 18.49 | 18.66 | 18.17 | 18.49 | 17.62 | -2.63% | 16.55% | 97414 | 17562万 | 10.7 | 73.51 | 35.12 | 73 | 润本股份 | 2024-01-02 二 | 18.10 | 18.18 | 18.66 | 19.44 | 18.01 | 2.64% | 24.90% | 146586 | 27188万 | 10.98 | 75.5 | 36.07 | 74 | 润本股份 | 2023-12-29 五 | 17.97 | 18.06 | 18.18 | 18.37 | 17.81 | 0.66% | 17.27% | 101668 | 18415万 | 10.7 | 73.56 | 35.14 | 75 | 润本股份 | 2023-12-28 四 | 17.86 | 18.05 | 18.06 | 18.30 | 17.61 | 0.06% | 19.96% | 117510 | 21125万 | 10.63 | 73.07 | 34.91 | 76 | 润本股份 | 2023-12-27 三 | 17.99 | 18.38 | 18.05 | 18.18 | 17.40 | -1.80% | 22.58% | 132893 | 23647万 | 10.63 | 73.03 | 34.89 | 77 | 润本股份 | 2023-12-26 二 | 18.18 | 17.67 | 18.38 | 18.75 | 17.88 | 4.02% | 36.15% | 212791 | 38851万 | 10.82 | 74.36 | 35.53 | 78 | 润本股份 | 2023-12-25 一 | 18.76 | 18.88 | 17.67 | 18.76 | 17.07 | -6.41% | 36.88% | 217101 | 38304万 | 10.4 | 71.49 | 34.16 | 79 | 润本股份 | 2023-12-22 五 | 17.25 | 17.18 | 18.88 | 18.90 | 17.04 | 9.90% | 44.49% | 261862 | 48192万 | 11.11 | 76.39 | 36.5 | 80 | 润本股份 | 2023-12-21 四 | 16.40 | 16.57 | 17.18 | 17.74 | 16.17 | 3.68% | 11.90% | 70044 | 11912万 | 10.11 | 69.51 | 33.21 | 81 | 润本股份 | 2023-12-20 三 | 16.63 | 16.42 | 16.57 | 16.93 | 16.45 | 0.91% | 3.97% | 23373 | 3894万 | 9.75 | 67.04 | 32.03 | 82 | 润本股份 | 2023-12-19 二 | 16.25 | 16.21 | 16.42 | 16.42 | 16.15 | 1.30% | 2.75% | 16163 | 2636万 | 9.67 | 66.43 | 31.74 | 83 | 润本股份 | 2023-12-18 一 | 16.50 | 16.54 | 16.21 | 16.55 | 16.17 | -2.00% | 2.50% | 14702 | 2399万 | 9.54 | 65.58 | 31.33 | 84 | 润本股份 | 2023-12-15 五 | 16.64 | 16.63 | 16.54 | 16.78 | 16.42 | -0.54% | 3.08% | 18124 | 2995万 | 9.74 | 66.92 | 31.97 | 85 | 润本股份 | 2023-12-14 四 | 16.60 | 16.63 | 16.63 | 16.82 | 16.60 | 0.00% | 2.71% | 15971 | 2671万 | 9.79 | 67.28 | 32.15 | 86 | 润本股份 | 2023-12-13 三 | 16.88 | 16.72 | 16.63 | 16.90 | 16.54 | -0.54% | 2.33% | 13742 | 2292万 | 9.79 | 67.28 | 32.15 | 87 | 润本股份 | 2023-12-12 二 | 16.66 | 16.67 | 16.72 | 16.76 | 16.62 | 0.30% | 2.22% | 13043 | 2179万 | 9.84 | 67.65 | 32.32 | 88 | 润本股份 | 2023-12-11 一 | 16.35 | 16.44 | 16.67 | 16.67 | 16.21 | 1.40% | 3.57% | 21009 | 3464万 | 9.81 | 67.45 | 32.22 | 89 | 润本股份 | 2023-12-08 五 | 16.70 | 16.75 | 16.44 | 16.76 | 16.43 | -1.85% | 5.05% | 29698 | 4920万 | 9.68 | 66.52 | 31.78 | 90 | 润本股份 | 2023-12-07 四 | 17.08 | 17.16 | 16.75 | 17.12 | 16.66 | -2.39% | 5.47% | 32216 | 5406万 | 9.86 | 67.77 | 32.38 | 91 | 润本股份 | 2023-12-06 三 | 17.00 | 17.02 | 17.16 | 17.26 | 16.92 | 0.82% | 4.89% | 28762 | 4922万 | 10.1 | 69.43 | 33.17 | 92 | 润本股份 | 2023-12-05 二 | 17.12 | 17.18 | 17.02 | 17.15 | 16.91 | -0.93% | 3.16% | 18612 | 3169万 | 10.02 | 68.86 | 32.9 | 93 | 润本股份 | 2023-12-04 一 | 17.20 | 17.13 | 17.18 | 17.26 | 17.01 | 0.29% | 4.04% | 23761 | 4077万 | 10.11 | 69.51 | 33.21 | 94 | 润本股份 | 2023-12-01 五 | 16.96 | 17.05 | 17.13 | 17.19 | 16.91 | 0.47% | 3.56% | 20942 | 3573万 | 10.08 | 69.31 | 33.11 | 95 | 润本股份 | 2023-11-30 四 | 17.28 | 17.27 | 17.05 | 17.31 | 16.84 | -1.27% | 5.96% | 35083 | 5983万 | 10.04 | 68.98 | 32.96 | 96 | 润本股份 | 2023-11-29 三 | 17.60 | 17.55 | 17.27 | 17.60 | 17.25 | -1.60% | 4.32% | 25457 | 4423万 | 10.17 | 69.87 | 33.38 | 97 | 润本股份 | 2023-11-28 二 | 17.45 | 17.38 | 17.55 | 17.56 | 17.28 | 0.98% | 4.56% | 26852 | 4689万 | 10.33 | 71.01 | 33.93 | 98 | 润本股份 | 2023-11-27 一 | 17.64 | 17.58 | 17.38 | 17.67 | 17.22 | -1.14% | 5.97% | 35114 | 6101万 | 10.23 | 70.32 | 33.6 | 99 | 润本股份 | 2023-11-24 五 | 18.00 | 18.15 | 17.58 | 18.10 | 17.49 | -3.14% | 8.69% | 51146 | 9059万 | 10.35 | 71.13 | 33.98 | 100 | 润本股份 | 2023-11-23 四 | 17.49 | 17.43 | 18.15 | 18.24 | 17.43 | 4.13% | 13.53% | 79655 | 14266万 | 10.68 | 73.43 | 35.08 | 101 | 润本股份 | 2023-11-22 三 | 17.60 | 17.67 | 17.43 | 17.75 | 17.40 | -1.36% | 5.36% | 31553 | 5531万 | 10.26 | 70.52 | 33.69 | 102 | 润本股份 | 2023-11-21 二 | 17.81 | 17.81 | 17.67 | 17.88 | 17.60 | -0.79% | 5.62% | 33085 | 5871万 | 10.4 | 71.49 | 34.16 | 103 | 润本股份 | 2023-11-20 一 | 17.65 | 17.63 | 17.81 | 17.82 | 17.54 | 1.02% | 5.82% | 34286 | 6070万 | 10.48 | 72.06 | 34.43 | 104 | 润本股份 | 2023-11-17 五 | 17.64 | 17.67 | 17.63 | 17.79 | 17.57 | -0.23% | 4.98% | 29297 | 5170万 | 10.38 | 71.33 | 34.08 | 105 | 润本股份 | 2023-11-16 四 | 17.95 | 18.05 | 17.67 | 18.00 | 17.61 | -2.11% | 7.14% | 42054 | 7456万 | 10.4 | 71.49 | 34.16 | 106 | 润本股份 | 2023-11-15 三 | 18.19 | 18.13 | 18.05 | 18.23 | 17.92 | -0.44% | 8.25% | 48545 | 8743万 | 10.63 | 73.03 | 34.89 | 107 | 润本股份 | 2023-11-14 二 | 17.96 | 17.89 | 18.13 | 18.19 | 17.82 | 1.34% | 9.65% | 56825 | 10268万 | 10.67 | 73.35 | 35.05 | 108 | 润本股份 | 2023-11-13 一 | 17.97 | 17.87 | 17.89 | 18.18 | 17.80 | 0.11% | 6.61% | 38924 | 6981万 | 10.53 | 72.38 | 34.58 | 109 | 润本股份 | 2023-11-10 五 | 17.80 | 17.89 | 17.87 | 18.11 | 17.57 | -0.11% | 7.17% | 42215 | 7545万 | 10.52 | 72.3 | 34.54 | 110 | 润本股份 | 2023-11-09 四 | 18.20 | 18.15 | 17.89 | 18.24 | 17.77 | -1.43% | 8.19% | 48184 | 8653万 | 10.53 | 72.38 | 34.58 | 111 | 润本股份 | 2023-11-08 三 | 18.42 | 18.47 | 18.15 | 18.47 | 17.96 | -1.73% | 10.51% | 61852 | 11217万 | 10.68 | 73.43 | 35.08 | 112 | 润本股份 | 2023-11-07 二 | 18.39 | 18.45 | 18.47 | 18.65 | 18.07 | 0.11% | 11.68% | 68775 | 12602万 | 10.87 | 74.73 | 35.7 | 113 | 润本股份 | 2023-11-06 一 | 17.80 | 17.84 | 18.45 | 18.77 | 17.77 | 3.42% | 13.39% | 78806 | 14491万 | 10.86 | 74.65 | 35.66 | 114 | 润本股份 | 2023-11-03 五 | 17.45 | 17.50 | 17.84 | 18.11 | 17.42 | 1.94% | 12.25% | 72124 | 12893万 | 10.5 | 72.18 | 34.49 | 115 | 润本股份 | 2023-11-02 四 | 17.96 | 18.12 | 17.50 | 18.13 | 17.47 | -3.42% | 15.58% | 91732 | 16306万 | 10.3 | 70.8 | 33.83 | 116 | 润本股份 | 2023-11-01 三 | 19.00 | 19.31 | 18.12 | 19.00 | 17.85 | -6.16% | 23.50% | 138337 | 25173万 | 10.67 | 73.31 | 35.03 | 117 | 润本股份 | 2023-10-31 二 | 18.85 | 18.98 | 19.31 | 19.66 | 18.68 | 1.74% | 26.28% | 154716 | 29777万 | 11.37 | 78.13 | 37.33 | 118 | 润本股份 | 2023-10-30 一 | 18.82 | 18.80 | 18.98 | 19.71 | 18.81 | 0.96% | 30.81% | 181346 | 34774万 | 11.17 | 76.79 | 36.69 | 119 | 润本股份 | 2023-10-27 五 | 18.00 | 18.30 | 18.80 | 19.73 | 17.88 | 2.73% | 37.24% | 219219 | 41371万 | 11.07 | 76.06 | 36.34 | 120 | 润本股份 | 2023-10-26 四 | 17.42 | 17.84 | 18.30 | 18.57 | 17.31 | 2.58% | 28.83% | 169690 | 30559万 | 10.77 | 74.04 | 36.84 | 121 | 润本股份 | 2023-10-25 三 | 17.00 | 16.96 | 17.84 | 18.16 | 16.92 | 5.19% | 31.45% | 185125 | 32473万 | 10.5 | 72.18 | 35.92 | 122 | 润本股份 | 2023-10-24 二 | 16.91 | 17.33 | 16.96 | 17.63 | 16.45 | -2.14% | 26.37% | 155239 | 26342万 | 9.98 | 68.62 | 34.14 | 123 | C润本 | 2023-10-23 一 | 18.00 | 18.90 | 17.33 | 18.95 | 17.30 | -8.31% | 29.43% | 173219 | 31364万 | 10.2 | 70.12 | 34.89 | 124 | C润本 | 2023-10-20 五 | 17.50 | 18.19 | 18.90 | 19.33 | 16.90 | 3.90% | 41.88% | 246510 | 43935万 | 11.13 | 76.47 | 38.05 | 125 | C润本 | 2023-10-19 四 | 17.91 | 18.40 | 18.19 | 19.01 | 17.66 | -1.14% | 33.80% | 198953 | 36842万 | 10.71 | 73.6 | 36.62 | 126 | C润本 | 2023-10-18 三 | 19.88 | 22.08 | 18.40 | 20.44 | 18.38 | -16.67% | 46.57% | 274107 | 52417万 | 10.83 | 74.45 | 37.04 | 127 | N润本 | 2023-10-17 二 | 22.00 | 17.38 | 22.08 | 26.68 | 22.00 | 27.04% | 64.08% | 377207 | 89430万 | 13 | 89.33 | 44.45 |
|
行情刷新 | 流通股东
|