| 股票名称 | 代码 603191 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 望变电气 | 2023-08-22 二 | 18.30 | 18.26 | 18.00 | 18.40 | 17.60 | -1.42% | 3.42% | 62820 | 11255万 | 33.07 | 59.97 | 17.86 | 2 | 望变电气 | 2023-08-23 三 | 17.63 | 18.00 | 16.81 | 17.80 | 16.58 | -6.61% | 5.27% | 96886 | 16775万 | 30.88 | 56.01 | 16.68 | 3 | 望变电气 | 2023-08-25 五 | 16.00 | 16.15 | 15.79 | 16.14 | 15.70 | -2.23% | 3.27% | 60010 | 9538万 | 29.01 | 52.61 | 15.67 | 4 | 望变电气 | 2023-08-28 一 | 16.58 | 15.79 | 15.87 | 16.70 | 15.83 | 0.51% | 3.61% | 66364 | 10789万 | 29.15 | 52.87 | 15.75 | 5 | 望变电气 | 2023-08-29 二 | 15.88 | 15.87 | 16.39 | 16.46 | 15.83 | 3.28% | 3.72% | 68265 | 11110万 | 30.11 | 54.61 | 16.26 | 6 | 望变电气 | 2023-08-30 三 | 16.39 | 16.39 | 16.46 | 16.71 | 16.26 | 0.43% | 2.99% | 54943 | 9057万 | 30.24 | 54.84 | 16.33 | 7 | 望变电气 | 2023-08-31 四 | 16.44 | 16.46 | 16.32 | 16.44 | 16.16 | -0.85% | 2.02% | 37074 | 6037万 | 29.98 | 54.37 | 16.19 | 8 | 望变电气 | 2023-09-01 五 | 16.36 | 16.32 | 16.25 | 16.44 | 16.18 | -0.43% | 1.93% | 35428 | 5760万 | 29.85 | 54.14 | 16.13 | 9 | 望变电气 | 2023-09-04 一 | 16.31 | 16.25 | 16.63 | 16.64 | 16.16 | 2.34% | 3.00% | 55082 | 9058万 | 30.55 | 55.41 | 16.5 | 10 | 望变电气 | 2023-09-05 二 | 16.60 | 16.63 | 16.67 | 16.70 | 16.40 | 0.24% | 2.46% | 45136 | 7491万 | 30.62 | 55.54 | 16.54 | 11 | 望变电气 | 2023-09-06 三 | 16.62 | 16.67 | 16.72 | 16.77 | 16.45 | 0.30% | 1.99% | 36532 | 6072万 | 30.71 | 55.71 | 16.59 | 12 | 望变电气 | 2023-09-07 四 | 16.62 | 16.72 | 16.24 | 16.64 | 16.24 | -2.87% | 2.57% | 47195 | 7749万 | 29.83 | 54.11 | 16.12 | 13 | 望变电气 | 2023-09-08 五 | 16.19 | 16.24 | 16.30 | 16.35 | 16.14 | 0.37% | 1.28% | 23581 | 3834万 | 29.94 | 54.31 | 16.18 | 14 | 望变电气 | 2023-09-11 一 | 16.26 | 16.30 | 16.42 | 16.49 | 16.18 | 0.74% | 1.57% | 28798 | 4712万 | 30.16 | 54.71 | 16.29 | 15 | 望变电气 | 2023-09-12 二 | 16.40 | 16.42 | 16.42 | 16.49 | 16.33 | 0.00% | 1.25% | 22903 | 3759万 | 30.16 | 54.71 | 16.29 | 16 | 望变电气 | 2023-09-13 三 | 16.42 | 16.42 | 16.19 | 16.42 | 16.06 | -1.40% | 1.65% | 30240 | 4895万 | 29.74 | 53.94 | 16.07 | 17 | 望变电气 | 2023-09-14 四 | 16.20 | 16.19 | 15.92 | 16.20 | 15.89 | -1.67% | 1.51% | 27687 | 4429万 | 29.25 | 53.04 | 15.8 | 18 | 望变电气 | 2023-09-15 五 | 15.96 | 15.92 | 15.67 | 16.04 | 15.57 | -1.57% | 3.36% | 61644 | 9708万 | 28.79 | 52.21 | 15.55 | 19 | 望变电气 | 2023-09-18 一 | 15.63 | 15.67 | 15.84 | 16.00 | 15.50 | 1.08% | 2.33% | 42839 | 6768万 | 29.1 | 52.77 | 15.72 | 20 | 望变电气 | 2023-09-19 二 | 15.86 | 15.84 | 15.59 | 15.86 | 15.55 | -1.58% | 1.66% | 30440 | 4756万 | 28.64 | 51.94 | 15.47 | 21 | 望变电气 | 2023-09-20 三 | 15.56 | 15.59 | 15.26 | 15.64 | 15.24 | -2.12% | 2.01% | 36962 | 5691万 | 28.03 | 50.84 | 15.14 | 22 | 望变电气 | 2023-09-21 四 | 15.18 | 15.26 | 15.04 | 15.30 | 14.95 | -1.44% | 2.14% | 39310 | 5943万 | 27.63 | 50.11 | 14.92 | 23 | 望变电气 | 2023-09-22 五 | 15.00 | 15.04 | 15.45 | 15.49 | 14.98 | 2.73% | 2.23% | 40891 | 6253万 | 28.38 | 51.47 | 15.33 | 24 | 望变电气 | 2023-09-25 一 | 15.59 | 15.45 | 15.38 | 15.64 | 15.30 | -0.45% | 1.42% | 26176 | 4037万 | 28.25 | 51.24 | 15.26 | 25 | 望变电气 | 2023-09-26 二 | 15.29 | 15.38 | 15.15 | 15.42 | 15.12 | -1.50% | 2.25% | 41400 | 6315万 | 27.83 | 50.47 | 15.03 | 26 | 望变电气 | 2023-09-27 三 | 15.13 | 15.15 | 15.35 | 15.57 | 15.10 | 1.32% | 3.10% | 56979 | 8776万 | 28.2 | 51.14 | 15.23 | 27 | 望变电气 | 2023-09-28 四 | 15.41 | 15.35 | 15.56 | 15.59 | 15.38 | 1.37% | 1.92% | 35255 | 5472万 | 28.58 | 51.84 | 15.44 | 28 | 望变电气 | 2023-10-09 一 | 15.54 | 15.56 | 15.53 | 15.70 | 15.48 | -0.19% | 1.73% | 31759 | 4946万 | 28.53 | 51.74 | 15.41 | 29 | 望变电气 | 2023-10-10 二 | 15.60 | 15.53 | 15.59 | 15.68 | 15.50 | 0.39% | 1.48% | 27270 | 4251万 | 28.64 | 51.94 | 15.47 | 30 | 望变电气 | 2023-10-11 三 | 15.66 | 15.59 | 15.52 | 15.67 | 15.50 | -0.45% | 1.59% | 29154 | 4544万 | 28.51 | 51.71 | 15.4 | 31 | 望变电气 | 2023-10-12 四 | 15.58 | 15.52 | 15.79 | 15.82 | 15.47 | 1.74% | 2.09% | 38390 | 6017万 | 29.01 | 52.61 | 15.67 | 32 | 望变电气 | 2023-10-13 五 | 15.70 | 15.79 | 15.53 | 15.70 | 15.37 | -1.65% | 2.21% | 40578 | 6288万 | 28.53 | 51.74 | 15.41 | 33 | 望变电气 | 2023-10-16 一 | 15.53 | 15.53 | 15.25 | 15.53 | 15.12 | -1.80% | 1.73% | 31738 | 4840万 | 28.01 | 50.81 | 15.13 | 34 | 望变电气 | 2023-10-17 二 | 15.21 | 15.25 | 15.17 | 15.35 | 15.13 | -0.52% | 1.31% | 24006 | 3649万 | 27.87 | 50.54 | 15.05 | 35 | 望变电气 | 2023-10-18 三 | 15.30 | 15.17 | 15.09 | 15.30 | 14.93 | -0.53% | 2.09% | 38362 | 5773万 | 27.72 | 50.27 | 14.97 | 36 | 望变电气 | 2023-10-19 四 | 15.10 | 15.09 | 15.03 | 15.32 | 15.01 | -0.40% | 1.85% | 34020 | 5153万 | 27.61 | 50.08 | 14.91 | 37 | 望变电气 | 2023-10-20 五 | 15.02 | 15.03 | 15.03 | 15.31 | 14.91 | 0.00% | 1.62% | 29759 | 4500万 | 27.61 | 50.08 | 14.91 | 38 | 望变电气 | 2023-10-23 一 | 15.00 | 15.03 | 14.54 | 15.03 | 14.40 | -3.26% | 2.10% | 38511 | 5646万 | 26.71 | 48.44 | 14.43 | 39 | 望变电气 | 2023-10-24 二 | 14.59 | 14.54 | 14.86 | 14.89 | 14.50 | 2.20% | 2.03% | 37319 | 5508万 | 27.3 | 49.51 | 14.75 | 40 | 望变电气 | 2023-10-25 三 | 14.95 | 14.86 | 14.88 | 15.10 | 14.84 | 0.13% | 1.59% | 29273 | 4378万 | 27.33 | 49.58 | 14.77 | 41 | 望变电气 | 2023-10-26 四 | 14.85 | 14.88 | 15.00 | 15.02 | 14.46 | 0.81% | 2.04% | 37434 | 5513万 | 27.56 | 49.98 | 14.89 | 42 | 望变电气 | 2023-10-27 五 | 14.81 | 15.00 | 15.14 | 15.21 | 14.48 | 0.93% | 3.79% | 69646 | 10348万 | 27.81 | 50.44 | 16.18 | 43 | 望变电气 | 2023-10-30 一 | 15.11 | 15.14 | 15.38 | 15.43 | 15.04 | 1.59% | 3.06% | 56142 | 8587万 | 28.25 | 51.24 | 16.44 | 44 | 望变电气 | 2023-10-31 二 | 15.35 | 15.38 | 15.16 | 15.35 | 15.07 | -1.43% | 2.36% | 43357 | 6585万 | 27.85 | 50.51 | 16.21 | 45 | 望变电气 | 2023-11-01 三 | 15.20 | 15.16 | 15.15 | 15.30 | 15.08 | -0.07% | 1.49% | 27403 | 4160万 | 27.83 | 50.47 | 16.2 | 46 | 望变电气 | 2023-11-02 四 | 15.30 | 15.15 | 14.90 | 15.38 | 14.90 | -1.65% | 2.56% | 47091 | 7112万 | 27.37 | 49.64 | 15.93 | 47 | 望变电气 | 2023-11-03 五 | 14.90 | 14.90 | 15.25 | 15.37 | 14.88 | 2.35% | 3.34% | 61293 | 9349万 | 28.01 | 50.81 | 16.3 | 48 | 望变电气 | 2023-11-06 一 | 15.30 | 15.25 | 15.60 | 15.62 | 15.27 | 2.30% | 2.52% | 46206 | 7174万 | 28.66 | 51.97 | 16.68 | 49 | 望变电气 | 2023-11-07 二 | 15.66 | 15.60 | 15.64 | 15.70 | 15.43 | 0.26% | 1.99% | 36570 | 5692万 | 28.73 | 52.11 | 16.72 | 50 | 望变电气 | 2023-11-08 三 | 15.64 | 15.64 | 15.45 | 15.64 | 15.36 | -1.21% | 2.10% | 38537 | 5967万 | 28.38 | 51.47 | 16.52 | 51 | 望变电气 | 2023-11-09 四 | 15.48 | 15.45 | 15.47 | 15.65 | 15.37 | 0.13% | 1.65% | 30355 | 4707万 | 28.42 | 51.54 | 16.54 | 52 | 望变电气 | 2023-11-10 五 | 15.50 | 15.47 | 15.51 | 15.51 | 15.26 | 0.26% | 1.43% | 26310 | 4053万 | 28.49 | 51.67 | 16.58 | 53 | 望变电气 | 2023-11-13 一 | 15.55 | 15.51 | 15.71 | 15.73 | 15.41 | 1.29% | 2.30% | 42180 | 6589万 | 28.86 | 52.34 | 16.79 | 54 | 望变电气 | 2023-11-14 二 | 15.71 | 15.71 | 15.80 | 15.91 | 15.60 | 0.57% | 2.52% | 46310 | 7299万 | 29.02 | 52.64 | 16.89 | 55 | 望变电气 | 2023-11-15 三 | 15.96 | 15.80 | 15.91 | 16.02 | 15.80 | 0.70% | 2.14% | 39372 | 6265万 | 29.23 | 53.01 | 17.01 | 56 | 望变电气 | 2023-11-16 四 | 15.84 | 15.91 | 15.61 | 15.90 | 15.59 | -1.89% | 2.50% | 45931 | 7228万 | 28.68 | 52.01 | 16.69 | 57 | 望变电气 | 2023-11-17 五 | 15.61 | 15.61 | 15.75 | 15.81 | 15.53 | 0.90% | 2.05% | 37685 | 5912万 | 28.93 | 52.47 | 16.84 | 58 | 望变电气 | 2023-11-20 一 | 15.69 | 15.75 | 15.84 | 15.88 | 15.55 | 0.57% | 2.29% | 42016 | 6607万 | 29.1 | 52.77 | 16.93 | 59 | 望变电气 | 2023-11-21 二 | 15.85 | 15.84 | 15.60 | 15.87 | 15.57 | -1.52% | 2.40% | 44172 | 6929万 | 28.66 | 51.97 | 16.68 | 60 | 望变电气 | 2023-11-22 三 | 15.57 | 15.60 | 15.30 | 15.66 | 15.27 | -1.92% | 2.43% | 44614 | 6874万 | 28.11 | 50.97 | 16.36 | 61 | 望变电气 | 2023-11-23 四 | 15.40 | 15.30 | 15.86 | 15.87 | 15.40 | 3.66% | 4.46% | 82012 | 12875万 | 29.13 | 52.84 | 16.95 | 62 | 望变电气 | 2023-11-24 五 | 15.78 | 15.86 | 15.52 | 15.80 | 15.50 | -2.14% | 3.06% | 56162 | 8759万 | 28.51 | 51.71 | 16.59 | 63 | 望变电气 | 2023-11-27 一 | 15.50 | 15.52 | 16.23 | 16.40 | 15.43 | 4.57% | 6.31% | 115872 | 18608万 | 29.81 | 54.07 | 17.35 | 64 | 望变电气 | 2023-11-28 二 | 16.28 | 16.23 | 16.30 | 16.39 | 16.05 | 0.43% | 5.00% | 91771 | 14904万 | 29.94 | 54.31 | 17.43 | 65 | 望变电气 | 2023-11-29 三 | 16.13 | 16.30 | 16.07 | 16.43 | 16.00 | -1.41% | 3.45% | 63375 | 10279万 | 29.52 | 53.54 | 17.18 | 66 | 望变电气 | 2023-11-30 四 | 16.03 | 16.07 | 15.75 | 16.07 | 15.61 | -1.99% | 2.64% | 48517 | 7669万 | 28.93 | 52.47 | 16.84 | 67 | 望变电气 | 2023-12-01 五 | 15.71 | 15.75 | 15.70 | 15.80 | 15.43 | -0.32% | 2.45% | 45054 | 7018万 | 28.84 | 52.31 | 16.78 | 68 | 望变电气 | 2023-12-04 一 | 15.64 | 15.70 | 15.72 | 15.82 | 15.58 | 0.13% | 1.73% | 31763 | 4982万 | 28.88 | 52.37 | 16.81 | 69 | 望变电气 | 2023-12-05 二 | 15.65 | 15.72 | 15.29 | 15.67 | 15.28 | -2.74% | 2.28% | 41910 | 6477万 | 28.09 | 50.94 | 16.35 | 70 | 望变电气 | 2023-12-06 三 | 15.21 | 15.29 | 15.36 | 15.67 | 15.17 | 0.46% | 2.03% | 37281 | 5777万 | 28.22 | 51.17 | 16.42 | 71 | 望变电气 | 2023-12-07 四 | 15.36 | 15.36 | 15.15 | 15.38 | 15.01 | -1.37% | 1.72% | 31522 | 4783万 | 27.83 | 50.47 | 16.2 | 72 | 望变电气 | 2023-12-08 五 | 15.19 | 15.15 | 15.04 | 15.30 | 14.94 | -0.73% | 1.57% | 28774 | 4348万 | 27.63 | 50.11 | 16.08 | 73 | 望变电气 | 2023-12-11 一 | 15.06 | 15.04 | 15.29 | 15.32 | 14.70 | 1.66% | 1.46% | 26850 | 4060万 | 28.09 | 50.94 | 16.35 | 74 | 望变电气 | 2023-12-12 二 | 15.29 | 15.29 | 15.18 | 15.29 | 15.13 | -0.72% | 1.11% | 20382 | 3096万 | 27.89 | 50.57 | 16.23 | 75 | 望变电气 | 2023-12-13 三 | 15.17 | 15.18 | 14.99 | 15.19 | 14.99 | -1.25% | 1.52% | 27887 | 4206万 | 27.54 | 49.94 | 16.02 | 76 | 望变电气 | 2023-12-14 四 | 15.02 | 14.99 | 15.00 | 15.13 | 14.97 | 0.07% | 1.03% | 18904 | 2843万 | 27.56 | 49.98 | 16.04 | 77 | 望变电气 | 2023-12-15 五 | 15.03 | 15.00 | 15.07 | 15.18 | 14.98 | 0.47% | 1.00% | 18831 | 2839万 | 28.52 | 50.21 | 16.11 | 78 | 望变电气 | 2023-12-18 一 | 14.97 | 15.07 | 14.76 | 15.06 | 14.74 | -2.06% | 1.08% | 20371 | 3027万 | 27.93 | 49.18 | 15.78 | 79 | 望变电气 | 2023-12-19 二 | 14.84 | 14.76 | 14.97 | 15.04 | 14.68 | 1.42% | 0.96% | 18205 | 2714万 | 28.33 | 49.88 | 16 | 80 | 望变电气 | 2023-12-20 三 | 15.00 | 14.97 | 14.88 | 15.13 | 14.87 | -0.60% | 0.99% | 18690 | 2806万 | 28.16 | 49.58 | 15.91 | 81 | 望变电气 | 2023-12-21 四 | 14.91 | 14.88 | 15.18 | 15.30 | 14.79 | 2.02% | 2.44% | 46177 | 6972万 | 28.73 | 50.57 | 16.23 | 82 | 望变电气 | 2023-12-22 五 | 15.11 | 15.18 | 14.90 | 15.18 | 14.81 | -1.84% | 2.21% | 41733 | 6238万 | 28.2 | 49.64 | 15.93 | 83 | 望变电气 | 2023-12-25 一 | 14.86 | 14.90 | 14.90 | 15.02 | 14.79 | 0.00% | 0.88% | 16574 | 2469万 | 28.2 | 49.64 | 15.93 | 84 | 望变电气 | 2023-12-26 二 | 14.86 | 14.90 | 14.77 | 14.93 | 14.71 | -0.87% | 0.77% | 14599 | 2160万 | 27.95 | 49.21 | 15.79 | 85 | 望变电气 | 2023-12-27 三 | 14.77 | 14.77 | 14.81 | 14.86 | 14.58 | 0.27% | 0.86% | 16334 | 2402万 | 28.03 | 49.34 | 15.83 | 86 | 望变电气 | 2023-12-28 四 | 14.81 | 14.81 | 15.54 | 15.60 | 14.81 | 4.93% | 4.04% | 76470 | 11739万 | 29.41 | 51.77 | 16.61 | 87 | 望变电气 | 2023-12-29 五 | 15.50 | 15.54 | 15.53 | 15.58 | 15.38 | -0.06% | 1.96% | 37127 | 5753万 | 29.39 | 51.74 | 16.6 | 88 | 望变电气 | 2024-01-02 二 | 15.51 | 15.53 | 15.69 | 15.76 | 15.43 | 1.03% | 2.34% | 44357 | 6931万 | 29.69 | 52.27 | 16.77 | 89 | 望变电气 | 2024-01-03 三 | 15.72 | 15.69 | 16.24 | 16.67 | 15.60 | 3.51% | 6.74% | 127490 | 20633万 | 30.74 | 54.11 | 17.36 | 90 | 望变电气 | 2024-01-04 四 | 16.08 | 16.24 | 16.68 | 17.15 | 15.98 | 2.71% | 8.94% | 169262 | 27950万 | 31.57 | 55.57 | 17.83 | 91 | 望变电气 | 2024-01-05 五 | 16.59 | 16.68 | 16.03 | 16.60 | 15.96 | -3.90% | 5.65% | 106993 | 17405万 | 30.34 | 53.41 | 17.14 | 92 | 望变电气 | 2024-01-08 一 | 15.95 | 16.03 | 15.78 | 16.14 | 15.72 | -1.56% | 2.99% | 56657 | 9011万 | 29.86 | 52.57 | 16.87 | 93 | 望变电气 | 2024-01-09 二 | 15.79 | 15.78 | 15.73 | 16.07 | 15.49 | -0.32% | 3.14% | 59505 | 9387万 | 29.77 | 52.41 | 16.82 | 94 | 望变电气 | 2024-01-10 三 | 15.72 | 15.73 | 15.78 | 16.19 | 15.43 | 0.32% | 3.25% | 61452 | 9738万 | 29.86 | 52.57 | 16.87 | 95 | 望变电气 | 2024-01-11 四 | 15.70 | 15.78 | 16.18 | 16.39 | 15.68 | 2.53% | 4.10% | 77510 | 12473万 | 30.62 | 53.91 | 17.3 | 96 | 望变电气 | 2024-01-12 五 | 16.16 | 16.18 | 15.97 | 16.44 | 15.94 | -1.30% | 3.61% | 68311 | 11058万 | 30.22 | 53.21 | 17.07 | 97 | 望变电气 | 2024-01-15 一 | 15.83 | 15.97 | 16.10 | 16.31 | 15.76 | 0.81% | 3.09% | 58498 | 9397万 | 30.47 | 53.64 | 17.21 | 98 | 望变电气 | 2024-01-16 二 | 16.00 | 16.10 | 16.53 | 16.53 | 15.86 | 2.67% | 5.68% | 107521 | 17480万 | 31.28 | 55.07 | 17.67 | 99 | 望变电气 | 2024-01-17 三 | 16.45 | 16.53 | 16.56 | 17.28 | 16.39 | 0.18% | 8.82% | 166983 | 28121万 | 31.34 | 55.17 | 17.7 | 100 | 望变电气 | 2024-01-18 四 | 16.30 | 16.56 | 16.78 | 16.90 | 16.17 | 1.33% | 7.13% | 134939 | 22331万 | 31.76 | 55.91 | 17.94 | 101 | 望变电气 | 2024-01-19 五 | 16.70 | 16.78 | 15.87 | 16.70 | 15.86 | -5.42% | 5.56% | 105242 | 17030万 | 30.03 | 52.87 | 16.97 | 102 | 望变电气 | 2024-01-22 一 | 15.80 | 15.87 | 14.98 | 15.85 | 14.88 | -5.61% | 5.12% | 96950 | 14872万 | 28.35 | 49.91 | 16.01 | 103 | 望变电气 | 2024-01-23 二 | 14.85 | 14.98 | 15.14 | 15.49 | 14.61 | 1.07% | 3.62% | 68524 | 10370万 | 28.65 | 50.44 | 16.18 | 104 | 望变电气 | 2024-01-24 三 | 15.18 | 15.14 | 15.04 | 15.38 | 14.46 | -0.66% | 4.88% | 92362 | 13707万 | 28.46 | 50.11 | 16.08 | 105 | 望变电气 | 2024-01-25 四 | 14.90 | 15.04 | 15.64 | 15.73 | 14.53 | 3.99% | 4.86% | 91953 | 14006万 | 29.6 | 52.11 | 16.72 | 106 | 望变电气 | 2024-01-26 五 | 15.59 | 15.64 | 15.32 | 15.76 | 15.25 | -2.05% | 2.93% | 55464 | 8590万 | 28.99 | 51.04 | 16.38 | 107 | 望变电气 | 2024-01-29 一 | 15.38 | 15.32 | 14.98 | 15.49 | 14.83 | -2.22% | 3.34% | 63166 | 9490万 | 28.35 | 49.91 | 16.01 | 108 | 望变电气 | 2024-01-30 二 | 14.80 | 14.98 | 14.70 | 15.08 | 14.63 | -1.87% | 1.87% | 35322 | 5249万 | 27.82 | 48.98 | 15.71 | 109 | 望变电气 | 2024-01-31 三 | 15.00 | 14.70 | 14.54 | 15.00 | 14.45 | -1.09% | 2.47% | 46667 | 6862万 | 27.52 | 48.44 | 15.54 | 110 | 望变电气 | 2024-02-01 四 | 14.10 | 14.54 | 13.75 | 14.32 | 13.40 | -5.43% | 3.65% | 69089 | 9600万 | 26.02 | 45.81 | 14.7 | 111 | 望变电气 | 2024-02-02 五 | 13.70 | 13.75 | 12.58 | 14.10 | 12.38 | -8.51% | 5.52% | 104462 | 13622万 | 23.81 | 41.91 | 13.45 | 112 | 望变电气 | 2024-02-05 一 | 12.57 | 12.58 | 11.55 | 12.57 | 11.39 | -8.19% | 3.94% | 74612 | 8818万 | 21.86 | 38.48 | 12.35 | 113 | 望变电气 | 2024-02-06 二 | 11.41 | 11.55 | 12.49 | 12.71 | 10.95 | 8.14% | 4.66% | 88247 | 10564万 | 23.64 | 41.61 | 13.35 | 114 | 望变电气 | 2024-02-07 三 | 12.60 | 12.49 | 12.46 | 13.05 | 12.17 | -0.24% | 4.04% | 76406 | 9659万 | 23.58 | 41.51 | 13.32 | 115 | 望变电气 | 2024-02-08 四 | 12.40 | 12.46 | 13.28 | 13.68 | 12.40 | 6.58% | 3.79% | 71765 | 9362万 | 25.13 | 44.24 | 14.2 | 116 | 望变电气 | 2024-02-19 一 | 13.49 | 13.28 | 13.75 | 13.98 | 13.32 | 3.54% | 3.35% | 63463 | 8628万 | 26.02 | 45.81 | 14.7 | 117 | 望变电气 | 2024-02-20 二 | 13.70 | 13.75 | 13.62 | 13.70 | 13.35 | -0.95% | 1.93% | 36562 | 4948万 | 25.78 | 45.38 | 14.56 | 118 | 望变电气 | 2024-02-21 三 | 13.49 | 13.62 | 13.55 | 14.00 | 13.41 | -0.51% | 2.58% | 48877 | 6735万 | 25.64 | 45.14 | 14.49 | 119 | 望变电气 | 2024-02-22 四 | 13.54 | 13.55 | 13.73 | 13.89 | 13.51 | 1.33% | 2.02% | 38174 | 5224万 | 25.98 | 45.74 | 14.68 | 120 | 望变电气 | 2024-02-23 五 | 13.73 | 13.73 | 13.92 | 13.94 | 13.63 | 1.38% | 2.61% | 49453 | 6819万 | 26.34 | 46.38 | 14.88 | 121 | 望变电气 | 2024-02-26 一 | 13.90 | 13.92 | 14.00 | 14.20 | 13.80 | 0.57% | 2.87% | 54330 | 7600万 | 26.5 | 46.64 | 14.97 | 122 | 望变电气 | 2024-02-27 二 | 13.90 | 14.00 | 14.53 | 14.66 | 13.83 | 3.79% | 3.74% | 70837 | 10147万 | 27.5 | 48.41 | 15.53 | 123 | 望变电气 | 2024-02-28 三 | 14.55 | 14.53 | 13.56 | 14.77 | 13.54 | -6.68% | 4.54% | 86006 | 12243万 | 25.66 | 45.18 | 14.5 | 124 | 望变电气 | 2024-02-29 四 | 13.51 | 13.56 | 14.16 | 14.16 | 13.50 | 4.42% | 2.94% | 55556 | 7741万 | 26.8 | 47.18 | 15.14 | 125 | 望变电气 | 2024-03-01 五 | 14.20 | 14.16 | 14.42 | 14.57 | 14.02 | 1.84% | 3.52% | 66631 | 9556万 | 27.29 | 48.04 | 15.42 | 126 | 望变电气 | 2024-03-04 一 | 15.70 | 14.42 | 15.86 | 15.86 | 15.70 | 9.99% | 6.30% | 119176 | 18888万 | 30.02 | 52.84 | 16.95 | 127 | 望变电气 | 2024-03-05 二 | 16.00 | 15.86 | 15.85 | 16.99 | 15.79 | -0.06% | 17.84% | 337633 | 54877万 | 30 | 52.81 | 16.94 | 128 | 望变电气 | 2024-03-06 三 | 15.82 | 15.85 | 17.44 | 17.44 | 15.47 | 10.03% | 18.72% | 354203 | 59665万 | 33.01 | 58.1 | 18.64 | 129 | 望变电气 | 2024-03-07 四 | 17.92 | 17.44 | 17.43 | 19.13 | 17.35 | -0.06% | 24.62% | 465866 | 83872万 | 32.99 | 58.07 | 18.63 | 130 | 望变电气 | 2024-03-08 五 | 17.33 | 17.43 | 17.93 | 18.24 | 16.92 | 2.87% | 16.91% | 319961 | 55930万 | 33.93 | 59.74 | 19.17 | 131 | 望变电气 | 2024-03-14 四 | 19.28 | 19.45 | 19.17 | 19.39 | 18.61 | -1.44% | 11.49% | 217503 | 41234万 | 36.28 | 63.87 | 20.49 | 132 | 望变电气 | 2024-03-15 五 | 18.87 | 19.17 | 18.76 | 19.00 | 18.29 | -2.14% | 11.12% | 210513 | 39063万 | 35.5 | 62.5 | 20.05 | 133 | 望变电气 | 2024-03-18 一 | 18.63 | 18.76 | 18.82 | 18.83 | 18.45 | 0.32% | 7.93% | 150097 | 28031万 | 35.62 | 62.7 | 20.12 | 134 | 望变电气 | 2024-03-19 二 | 18.64 | 18.82 | 18.66 | 18.80 | 18.45 | -0.85% | 6.50% | 122944 | 22874万 | 35.32 | 62.17 | 19.95 | 135 | 望变电气 | 2024-03-20 三 | 18.69 | 18.66 | 18.67 | 18.77 | 18.45 | 0.05% | 5.79% | 109638 | 20370万 | 35.33 | 62.2 | 19.96 | 136 | 望变电气 | 2024-03-21 四 | 18.51 | 18.67 | 18.19 | 18.66 | 18.00 | -2.57% | 8.09% | 153068 | 27924万 | 34.43 | 60.6 | 19.45 | 137 | 望变电气 | 2024-03-22 五 | 17.89 | 18.19 | 17.90 | 18.08 | 17.51 | -1.59% | 5.23% | 98977 | 17597万 | 33.88 | 59.64 | 19.14 | 138 | 望变电气 | 2024-03-25 一 | 17.84 | 17.90 | 17.89 | 18.33 | 17.63 | -0.06% | 5.08% | 96222 | 17351万 | 33.86 | 59.6 | 19.12 | 139 | 望变电气 | 2024-03-26 二 | 17.99 | 17.89 | 17.83 | 18.00 | 17.43 | -0.34% | 4.31% | 81575 | 14439万 | 33.74 | 59.4 | 19.06 | 140 | 望变电气 | 2024-03-27 三 | 17.85 | 17.83 | 17.86 | 18.35 | 17.68 | 0.17% | 5.51% | 104202 | 18746万 | 33.8 | 59.5 | 19.09 | 141 | 望变电气 | 2024-03-28 四 | 17.61 | 17.86 | 17.93 | 18.24 | 17.52 | 0.39% | 5.64% | 106814 | 19177万 | 33.93 | 59.74 | 19.17 | 142 | 望变电气 | 2024-03-29 五 | 17.99 | 17.93 | 18.62 | 18.66 | 17.82 | 3.85% | 9.48% | 179411 | 32942万 | 35.24 | 62.04 | 19.91 | 143 | 望变电气 | 2024-04-01 一 | 18.57 | 18.62 | 18.89 | 18.92 | 18.27 | 1.45% | 7.77% | 147143 | 27362万 | 35.75 | 62.94 | 20.19 | 144 | 望变电气 | 2024-04-02 二 | 19.00 | 18.89 | 17.99 | 19.08 | 17.50 | -4.76% | 10.41% | 197054 | 35935万 | 34.05 | 59.94 | 19.23 | 145 | 望变电气 | 2024-04-03 三 | 17.72 | 17.99 | 17.74 | 17.96 | 17.30 | -1.39% | 6.43% | 121662 | 21411万 | 33.57 | 59.1 | 18.96 | 146 | 望变电气 | 2024-04-08 一 | 17.51 | 17.74 | 17.08 | 17.51 | 16.86 | -3.72% | 5.12% | 96889 | 16546万 | 32.32 | 56.9 | 18.26 | 147 | 望变电气 | 2024-04-09 二 | 16.93 | 17.08 | 17.05 | 17.05 | 16.60 | -0.18% | 4.40% | 82179 | 13846万 | 31.83 | 56.81 | 18.23 | 148 | 望变电气 | 2024-04-10 三 | 16.89 | 17.05 | 16.73 | 16.99 | 16.29 | -1.88% | 4.39% | 81952 | 13593万 | 31.24 | 55.74 | 17.88 | 149 | 望变电气 | 2024-04-11 四 | 16.74 | 16.73 | 17.60 | 18.10 | 16.51 | 5.20% | 8.79% | 164057 | 28383万 | 32.86 | 58.64 | 18.81 | 150 | 望变电气 | 2024-04-12 五 | 17.40 | 17.60 | 17.00 | 17.44 | 16.93 | -3.41% | 4.83% | 90180 | 15476万 | 31.74 | 56.64 | 18.17 | 151 | 望变电气 | 2024-04-15 一 | 16.85 | 17.00 | 16.85 | 17.21 | 16.40 | -0.88% | 4.19% | 78277 | 13151万 | 31.46 | 56.14 | 18.01 | 152 | 望变电气 | 2024-04-16 二 | 16.75 | 16.85 | 16.89 | 17.29 | 16.28 | 0.24% | 5.39% | 100703 | 16921万 | 31.53 | 56.27 | 18.06 | 153 | 望变电气 | 2024-04-17 三 | 17.20 | 16.89 | 17.83 | 17.89 | 17.20 | 5.57% | 8.12% | 151660 | 26658万 | 33.29 | 59.4 | 19.06 | 154 | 望变电气 | 2024-04-18 四 | 17.65 | 17.83 | 18.14 | 18.50 | 17.60 | 1.74% | 10.66% | 198936 | 35885万 | 33.87 | 60.44 | 19.39 | 155 | 望变电气 | 2024-04-19 五 | 17.90 | 18.14 | 17.56 | 17.94 | 17.29 | -3.20% | 6.66% | 124425 | 21850万 | 32.79 | 58.5 | 18.77 | 156 | 望变电气 | 2024-04-22 一 | 17.31 | 17.56 | 17.62 | 17.78 | 17.31 | 0.34% | 4.05% | 75652 | 13313万 | 32.9 | 58.7 | 18.84 | 157 | 望变电气 | 2024-04-23 二 | 17.63 | 17.62 | 17.57 | 17.69 | 17.35 | -0.28% | 4.33% | 80816 | 14156万 | 32.8 | 58.54 | 18.78 | 158 | 望变电气 | 2024-04-24 三 | 17.44 | 17.57 | 17.46 | 17.60 | 16.90 | -0.63% | 4.67% | 87143 | 14998万 | 32.6 | 58.17 | 18.67 | 159 | 望变电气 | 2024-04-25 四 | 17.34 | 17.46 | 17.72 | 17.80 | 17.10 | 1.49% | 4.70% | 87695 | 15439万 | 33.08 | 59.04 | 18.94 | 160 | 望变电气 | 2024-04-26 五 | 16.80 | 17.72 | 17.38 | 17.54 | 16.66 | -1.92% | 9.36% | 174751 | 29791万 | 32.45 | 57.9 | 32.53 | 161 | 望变电气 | 2024-04-29 一 | 17.30 | 17.38 | 17.24 | 17.30 | 17.01 | -0.81% | 4.65% | 86842 | 14898万 | 32.19 | 57.44 | 32.27 |
|
行情刷新 | 流通股东
|