| 股票名称 | 代码 603185 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 弘元绿能 | 2024-04-26 五 | 21.00 | 21.12 | 21.73 | 21.79 | 20.75 | 2.89% | 1.35% | 77470 | 16573万 | 124.29 | 148.82 | 20.1 | 2 | 弘元绿能 | 2024-04-25 四 | 21.10 | 21.09 | 21.12 | 21.46 | 20.72 | 0.14% | 1.02% | 58598 | 12400万 | 120.8 | 144.65 | 9.51 | 3 | 弘元绿能 | 2024-04-24 三 | 21.47 | 21.47 | 21.09 | 21.57 | 20.88 | -1.77% | 1.21% | 69026 | 14590万 | 120.63 | 144.44 | 9.5 | 4 | 弘元绿能 | 2024-04-23 二 | 21.89 | 21.89 | 21.47 | 22.24 | 21.46 | -1.92% | 0.84% | 48295 | 10466万 | 122.8 | 147.04 | 9.67 | 5 | 弘元绿能 | 2024-04-22 一 | 21.82 | 21.75 | 21.89 | 22.44 | 21.55 | 0.64% | 1.07% | 61468 | 13539万 | 125.2 | 149.92 | 9.86 | 6 | 弘元绿能 | 2024-04-19 五 | 22.69 | 22.84 | 21.75 | 22.95 | 21.66 | -4.77% | 1.60% | 91748 | 20185万 | 124.4 | 148.96 | 9.8 | 7 | 弘元绿能 | 2024-04-18 四 | 23.08 | 23.12 | 22.84 | 23.39 | 22.61 | -1.21% | 0.85% | 48436 | 11156万 | 130.64 | 156.42 | 10.29 | 8 | 弘元绿能 | 2024-04-17 三 | 22.57 | 22.32 | 23.12 | 23.18 | 22.52 | 3.58% | 0.76% | 43557 | 9987万 | 132.24 | 158.34 | 10.41 | 9 | 弘元绿能 | 2024-04-16 二 | 23.37 | 23.30 | 22.32 | 23.40 | 22.31 | -4.21% | 0.85% | 48602 | 11061万 | 127.66 | 152.86 | 10.05 | 10 | 弘元绿能 | 2024-04-15 一 | 23.50 | 23.54 | 23.30 | 24.16 | 22.93 | -1.02% | 1.03% | 59189 | 13916万 | 133.27 | 159.58 | 10.49 | 11 | 弘元绿能 | 2024-04-12 五 | 24.23 | 24.32 | 23.54 | 24.34 | 23.49 | -3.21% | 0.90% | 51311 | 12209万 | 134.64 | 161.22 | 10.6 | 12 | 弘元绿能 | 2024-04-11 四 | 24.10 | 24.21 | 24.32 | 24.60 | 23.83 | 0.45% | 0.71% | 40406 | 9808万 | 139.1 | 166.56 | 10.95 | 13 | 弘元绿能 | 2024-04-10 三 | 24.97 | 24.97 | 24.21 | 24.97 | 24.12 | -3.04% | 0.71% | 40473 | 9883万 | 138.47 | 165.81 | 10.9 | 14 | 弘元绿能 | 2024-04-09 二 | 24.02 | 24.01 | 24.97 | 24.97 | 23.99 | 4.00% | 0.91% | 52114 | 12854万 | 142.82 | 171.01 | 11.25 | 15 | 弘元绿能 | 2024-04-08 一 | 25.02 | 25.01 | 24.01 | 25.02 | 23.97 | -4.00% | 0.86% | 49356 | 12029万 | 137.33 | 164.44 | 10.81 | 16 | 弘元绿能 | 2024-04-03 三 | 25.23 | 25.44 | 25.01 | 25.60 | 25.01 | -1.69% | 0.78% | 44638 | 11259万 | 143.05 | 171.29 | 11.26 | 17 | 弘元绿能 | 2024-04-02 二 | 25.13 | 25.05 | 25.44 | 25.49 | 24.58 | 1.56% | 1.19% | 68181 | 17106万 | 145.51 | 174.23 | 11.46 | 18 | 弘元绿能 | 2024-04-01 一 | 24.09 | 24.10 | 25.05 | 25.05 | 24.05 | 3.94% | 1.08% | 61896 | 15286万 | 143.28 | 171.56 | 11.28 | 19 | 弘元绿能 | 2024-03-29 五 | 24.20 | 24.19 | 24.10 | 24.46 | 23.80 | -0.37% | 0.73% | 41800 | 10054万 | 137.84 | 165.05 | 10.85 | 20 | 弘元绿能 | 2024-03-28 四 | 24.27 | 24.29 | 24.19 | 24.59 | 24.05 | -0.41% | 0.80% | 45545 | 11082万 | 138.36 | 165.67 | 10.89 | 21 | 弘元绿能 | 2024-03-27 三 | 25.39 | 25.50 | 24.29 | 25.51 | 24.25 | -4.75% | 0.77% | 43865 | 10912万 | 138.93 | 166.36 | 10.94 | 22 | 弘元绿能 | 2024-03-26 二 | 25.30 | 25.30 | 25.50 | 25.81 | 24.93 | 0.79% | 0.79% | 45238 | 11479万 | 145.85 | 174.64 | 11.48 | 23 | 弘元绿能 | 2024-03-25 一 | 25.98 | 26.00 | 25.30 | 26.11 | 25.25 | -2.69% | 0.86% | 49391 | 12651万 | 144.71 | 173.27 | 11.39 | 24 | 弘元绿能 | 2024-03-22 五 | 27.13 | 27.13 | 26.00 | 27.25 | 26.00 | -4.17% | 1.11% | 63721 | 16781万 | 148.71 | 178.07 | 11.71 | 25 | 弘元绿能 | 2024-03-21 四 | 27.70 | 27.72 | 27.13 | 27.90 | 27.10 | -2.13% | 0.77% | 44200 | 12069万 | 155.17 | 185.81 | 12.22 | 26 | 弘元绿能 | 2024-03-20 三 | 27.68 | 27.68 | 27.72 | 28.17 | 27.51 | 0.14% | 0.77% | 44218 | 12276万 | 158.55 | 189.85 | 12.48 | 27 | 弘元绿能 | 2024-03-19 二 | 28.25 | 28.24 | 27.68 | 28.54 | 27.66 | -1.98% | 0.87% | 49572 | 13851万 | 158.32 | 189.57 | 12.47 | 28 | 弘元绿能 | 2024-03-18 一 | 27.88 | 27.70 | 28.24 | 28.36 | 27.63 | 1.95% | 0.98% | 55931 | 15651万 | 161.45 | 193.41 | 12.72 | 29 | 弘元绿能 | 2024-03-15 五 | 27.70 | 27.74 | 27.70 | 27.95 | 27.12 | -0.14% | 0.90% | 51175 | 14041万 | 158.36 | 189.71 | 12.48 | 30 | 弘元绿能 | 2024-03-14 四 | 28.00 | 28.25 | 27.74 | 28.48 | 27.44 | -1.81% | 0.88% | 50448 | 14085万 | 158.59 | 189.98 | 12.49 | 31 | 弘元绿能 | 2024-03-08 五 | 27.00 | 26.97 | 27.46 | 27.81 | 27.00 | 1.82% | 1.01% | 57979 | 15908万 | 156.99 | 188.07 | 12.37 | 32 | 弘元绿能 | 2024-03-07 四 | 27.82 | 27.82 | 26.97 | 27.99 | 26.97 | -3.06% | 0.94% | 54005 | 14779万 | 154.18 | 184.71 | 12.15 | 33 | 弘元绿能 | 2024-03-06 三 | 27.11 | 27.40 | 27.82 | 28.50 | 27.10 | 1.53% | 1.13% | 64738 | 17967万 | 159.04 | 190.53 | 12.53 | 34 | 弘元绿能 | 2024-03-05 二 | 27.77 | 28.01 | 27.40 | 27.87 | 27.27 | -2.18% | 1.06% | 60386 | 16604万 | 156.64 | 187.66 | 12.34 | 35 | 弘元绿能 | 2024-03-04 一 | 28.09 | 28.15 | 28.01 | 28.49 | 27.70 | -0.50% | 1.08% | 61585 | 17260万 | 160.13 | 191.83 | 12.61 | 36 | 弘元绿能 | 2024-03-01 五 | 28.02 | 27.81 | 28.15 | 28.34 | 27.65 | 1.22% | 1.17% | 66739 | 18702万 | 160.93 | 192.79 | 12.68 | 37 | 弘元绿能 | 2024-02-29 四 | 26.96 | 27.16 | 27.81 | 28.25 | 26.81 | 2.39% | 1.93% | 110128 | 30581万 | 158.99 | 190.46 | 12.52 | 38 | 弘元绿能 | 2024-02-28 三 | 28.00 | 27.86 | 27.16 | 29.06 | 27.16 | -2.51% | 1.80% | 103097 | 29092万 | 155.27 | 186.01 | 12.23 | 39 | 弘元绿能 | 2024-02-27 二 | 27.12 | 27.33 | 27.86 | 27.87 | 26.91 | 1.94% | 1.30% | 74059 | 20287万 | 159.27 | 190.81 | 12.55 | 40 | 弘元绿能 | 2024-02-26 一 | 26.99 | 26.78 | 27.33 | 27.76 | 26.77 | 2.05% | 1.41% | 80720 | 22007万 | 156.24 | 187.18 | 12.31 | 41 | 弘元绿能 | 2024-02-23 五 | 26.53 | 26.34 | 26.78 | 27.08 | 26.32 | 1.67% | 1.19% | 68115 | 18162万 | 153.1 | 183.41 | 12.06 | 42 | 弘元绿能 | 2024-02-22 四 | 26.00 | 26.15 | 26.34 | 26.80 | 25.93 | 0.73% | 0.86% | 49270 | 12968万 | 150.58 | 180.4 | 11.86 | 43 | 弘元绿能 | 2024-02-21 三 | 25.72 | 25.91 | 26.15 | 26.83 | 25.55 | 0.93% | 1.20% | 68721 | 18054万 | 149.5 | 179.09 | 11.78 | 44 | 弘元绿能 | 2024-02-20 二 | 25.76 | 26.02 | 25.91 | 26.01 | 25.45 | -0.42% | 0.91% | 51891 | 13328万 | 148.12 | 177.45 | 11.67 | 45 | 弘元绿能 | 2024-02-19 一 | 26.57 | 26.50 | 26.02 | 26.75 | 25.66 | -1.81% | 1.38% | 79003 | 20619万 | 148.75 | 178.2 | 11.72 | 46 | 弘元绿能 | 2024-02-08 四 | 25.15 | 24.75 | 26.50 | 26.75 | 25.00 | 7.07% | 1.93% | 110496 | 28825万 | 151.5 | 181.49 | 11.93 | 47 | 弘元绿能 | 2024-02-07 三 | 23.62 | 23.46 | 24.75 | 25.09 | 23.46 | 5.50% | 2.21% | 126209 | 31048万 | 141.49 | 169.51 | 11.15 | 48 | 弘元绿能 | 2024-02-06 二 | 21.90 | 22.28 | 23.46 | 23.58 | 21.59 | 5.30% | 1.74% | 99651 | 22604万 | 134.12 | 160.67 | 10.57 | 49 | 弘元绿能 | 2024-02-05 一 | 23.75 | 23.88 | 22.28 | 23.75 | 21.49 | -6.70% | 1.77% | 101305 | 22659万 | 127.37 | 152.59 | 10.03 | 50 | 弘元绿能 | 2024-02-02 五 | 25.15 | 25.23 | 23.88 | 25.34 | 22.78 | -5.35% | 1.48% | 84553 | 20372万 | 136.52 | 163.55 | 10.75 | 51 | 弘元绿能 | 2024-02-01 四 | 24.53 | 24.72 | 25.23 | 25.88 | 24.40 | 2.06% | 1.39% | 79227 | 20068万 | 144.24 | 172.79 | 11.36 | 52 | 弘元绿能 | 2024-01-31 三 | 25.73 | 26.16 | 24.72 | 26.60 | 24.72 | -5.50% | 1.47% | 83824 | 21357万 | 141.32 | 142.84 | 9.39 | 53 | 弘元绿能 | 2024-01-30 二 | 27.10 | 27.33 | 26.16 | 27.29 | 26.16 | -4.28% | 1.16% | 66049 | 17644万 | 149.55 | 151.16 | 9.94 | 54 | 弘元绿能 | 2024-01-29 一 | 29.17 | 29.70 | 27.33 | 29.20 | 27.27 | -7.98% | 1.95% | 111429 | 31142万 | 156.24 | 157.92 | 10.38 | 55 | 弘元绿能 | 2024-01-26 五 | 30.01 | 30.38 | 29.70 | 30.60 | 29.45 | -2.24% | 1.26% | 71963 | 21569万 | 169.79 | 171.61 | 11.29 | 56 | 弘元绿能 | 2024-01-25 四 | 29.49 | 29.66 | 30.38 | 30.42 | 28.96 | 2.43% | 1.60% | 91407 | 27191万 | 173.68 | 175.54 | 11.54 | 57 | 弘元绿能 | 2024-01-24 三 | 29.69 | 29.57 | 29.66 | 29.84 | 28.30 | 0.30% | 1.59% | 90706 | 26412万 | 169.56 | 171.38 | 11.27 | 58 | 弘元绿能 | 2024-01-23 二 | 29.23 | 29.50 | 29.57 | 30.50 | 28.45 | 0.24% | 1.80% | 103013 | 30493万 | 169.05 | 170.86 | 11.24 | 59 | 弘元绿能 | 2024-01-22 一 | 31.03 | 31.40 | 29.50 | 31.08 | 29.29 | -6.05% | 2.21% | 126358 | 38003万 | 168.65 | 170.46 | 11.21 | 60 | 弘元绿能 | 2024-01-19 五 | 32.58 | 32.90 | 31.40 | 32.72 | 31.36 | -4.56% | 2.95% | 168881 | 54006万 | 179.51 | 181.43 | 11.93 | 61 | 弘元绿能 | 2024-01-18 四 | 30.51 | 30.83 | 32.90 | 33.91 | 30.43 | 6.71% | 4.35% | 248835 | 81234万 | 188.09 | 190.1 | 12.5 | 62 | 弘元绿能 | 2024-01-17 三 | 32.08 | 32.28 | 30.83 | 32.08 | 30.83 | -4.49% | 1.66% | 94628 | 29622万 | 176.25 | 178.14 | 11.71 | 63 | 弘元绿能 | 2024-01-16 二 | 31.29 | 31.18 | 32.28 | 32.81 | 30.75 | 3.53% | 2.29% | 130938 | 41966万 | 184.54 | 186.52 | 12.27 | 64 | 弘元绿能 | 2024-01-15 一 | 31.76 | 32.09 | 31.18 | 32.09 | 31.00 | -2.84% | 1.52% | 87051 | 27362万 | 178.25 | 180.16 | 11.85 | 65 | 弘元绿能 | 2024-01-12 五 | 31.65 | 31.73 | 32.09 | 32.98 | 31.40 | 1.13% | 1.84% | 105197 | 33983万 | 183.46 | 185.42 | 12.19 | 66 | 弘元绿能 | 2024-01-11 四 | 31.00 | 31.16 | 31.73 | 32.05 | 30.91 | 1.83% | 1.54% | 87842 | 27692万 | 181.4 | 183.34 | 12.06 | 67 | 弘元绿能 | 2024-01-10 三 | 30.69 | 30.97 | 31.16 | 32.02 | 30.62 | 0.61% | 1.32% | 75549 | 23705万 | 178.14 | 180.05 | 11.84 | 68 | 弘元绿能 | 2024-01-09 二 | 30.82 | 30.82 | 30.97 | 32.15 | 30.23 | 0.49% | 1.20% | 68818 | 21458万 | 177.05 | 178.95 | 11.77 | 69 | 弘元绿能 | 2024-01-08 一 | 31.09 | 31.08 | 30.82 | 31.55 | 30.67 | -0.84% | 0.80% | 45608 | 14176万 | 176.19 | 178.08 | 11.71 | 70 | 弘元绿能 | 2024-01-05 五 | 31.79 | 31.82 | 31.08 | 32.32 | 30.70 | -2.33% | 0.97% | 55575 | 17497万 | 177.68 | 179.58 | 11.81 | 71 | 弘元绿能 | 2024-01-04 四 | 32.47 | 32.70 | 31.82 | 32.78 | 31.61 | -2.69% | 0.85% | 48484 | 15495万 | 181.91 | 183.86 | 12.09 | 72 | 弘元绿能 | 2024-01-03 三 | 32.51 | 32.72 | 32.70 | 32.93 | 32.40 | -0.06% | 0.82% | 46605 | 15215万 | 186.94 | 188.95 | 12.42 | 73 | 弘元绿能 | 2024-01-02 二 | 33.28 | 33.28 | 32.72 | 33.28 | 32.62 | -1.68% | 0.87% | 49539 | 16268万 | 187.06 | 189.06 | 12.43 | 74 | 弘元绿能 | 2023-12-29 五 | 33.18 | 33.38 | 33.28 | 33.47 | 32.84 | -0.30% | 1.35% | 77072 | 25544万 | 190.26 | 192.3 | 12.65 | 75 | 弘元绿能 | 2023-12-28 四 | 30.94 | 31.03 | 33.38 | 33.73 | 30.81 | 7.57% | 2.54% | 145015 | 47373万 | 190.83 | 192.87 | 12.68 | 76 | 弘元绿能 | 2023-12-27 三 | 31.57 | 31.27 | 31.03 | 31.68 | 30.61 | -0.77% | 0.90% | 51563 | 15940万 | 177.4 | 179.3 | 11.79 | 77 | 弘元绿能 | 2023-12-26 二 | 31.42 | 31.42 | 31.27 | 31.66 | 31.08 | -0.48% | 0.75% | 42968 | 13463万 | 178.77 | 180.68 | 11.88 | 78 | 弘元绿能 | 2023-12-25 一 | 31.36 | 31.38 | 31.42 | 31.57 | 31.13 | 0.13% | 0.81% | 46050 | 14437万 | 179.63 | 181.55 | 11.94 | 79 | 弘元绿能 | 2023-12-22 五 | 30.62 | 30.76 | 31.38 | 31.74 | 30.35 | 2.02% | 1.57% | 89796 | 27941万 | 179.4 | 181.32 | 11.92 | 80 | 弘元绿能 | 2023-12-21 四 | 29.70 | 29.93 | 30.76 | 31.28 | 29.66 | 2.77% | 1.61% | 92091 | 28091万 | 175.85 | 177.74 | 11.69 | 81 | 弘元绿能 | 2023-12-20 三 | 30.35 | 30.30 | 29.93 | 30.40 | 29.85 | -1.22% | 0.63% | 36289 | 10908万 | 171.11 | 172.94 | 11.37 | 82 | 弘元绿能 | 2023-12-19 二 | 30.05 | 30.16 | 30.30 | 30.75 | 30.04 | 0.46% | 0.75% | 42917 | 13012万 | 173.22 | 175.08 | 11.51 | 83 | 弘元绿能 | 2023-12-18 一 | 30.52 | 30.72 | 30.16 | 30.99 | 30.08 | -1.82% | 0.81% | 46133 | 13998万 | 172.42 | 174.27 | 11.46 | 84 | 弘元绿能 | 2023-12-15 五 | 31.11 | 30.72 | 30.72 | 31.80 | 30.65 | 0.00% | 1.08% | 61919 | 19321万 | 175.62 | 177.5 | 11.67 | 85 | 弘元绿能 | 2023-12-14 四 | 31.27 | 30.95 | 30.72 | 31.77 | 30.72 | -0.74% | 0.74% | 42210 | 13171万 | 175.62 | 177.5 | 11.67 | 86 | 弘元绿能 | 2023-12-13 三 | 31.78 | 31.89 | 30.95 | 31.83 | 30.95 | -2.95% | 0.76% | 43506 | 13629万 | 176.94 | 178.83 | 11.76 | 87 | 弘元绿能 | 2023-12-12 二 | 32.08 | 32.21 | 31.89 | 32.42 | 31.74 | -0.99% | 0.69% | 39417 | 12595万 | 182.31 | 184.27 | 12.12 | 88 | 弘元绿能 | 2023-12-11 一 | 31.78 | 31.99 | 32.21 | 32.22 | 30.91 | 0.69% | 1.16% | 66055 | 20801万 | 184.14 | 186.11 | 12.24 | 89 | 弘元绿能 | 2023-12-08 五 | 31.90 | 31.80 | 31.99 | 32.55 | 31.55 | 0.60% | 1.59% | 91097 | 29258万 | 182.88 | 184.84 | 12.16 | 90 | 弘元绿能 | 2023-12-07 四 | 32.14 | 32.14 | 31.80 | 32.24 | 31.42 | -1.06% | 0.87% | 49882 | 15828万 | 181.8 | 183.75 | 12.08 | 91 | 弘元绿能 | 2023-12-06 三 | 31.35 | 31.40 | 32.14 | 32.88 | 31.35 | 2.36% | 1.40% | 79928 | 25876万 | 183.74 | 185.71 | 12.21 | 92 | 弘元绿能 | 2023-12-05 二 | 31.83 | 31.99 | 31.40 | 32.41 | 31.40 | -1.84% | 0.83% | 47385 | 15120万 | 179.51 | 181.43 | 11.93 | 93 | 弘元绿能 | 2023-12-04 一 | 32.59 | 32.64 | 31.99 | 32.64 | 31.83 | -1.99% | 1.03% | 59119 | 18958万 | 182.88 | 184.84 | 12.16 | 94 | 弘元绿能 | 2023-12-01 五 | 33.16 | 33.10 | 32.64 | 33.23 | 32.40 | -1.39% | 0.74% | 42343 | 13858万 | 186.6 | 188.6 | 12.4 | 95 | 弘元绿能 | 2023-11-30 四 | 33.71 | 33.70 | 33.10 | 33.85 | 32.95 | -1.78% | 0.80% | 45804 | 15271万 | 189.23 | 191.26 | 12.58 | 96 | 弘元绿能 | 2023-11-29 三 | 34.27 | 34.34 | 33.70 | 34.48 | 33.60 | -1.86% | 0.80% | 45801 | 15521万 | 192.66 | 194.72 | 12.8 | 97 | 弘元绿能 | 2023-11-28 二 | 34.95 | 34.83 | 34.34 | 34.99 | 33.50 | -1.41% | 1.11% | 63690 | 21645万 | 196.32 | 198.42 | 13.05 | 98 | 弘元绿能 | 2023-11-27 一 | 35.83 | 35.95 | 34.83 | 35.95 | 34.81 | -3.12% | 0.70% | 40130 | 14093万 | 199.12 | 201.25 | 13.23 | 99 | 弘元绿能 | 2023-11-24 五 | 36.58 | 36.54 | 35.95 | 36.58 | 35.82 | -1.61% | 0.61% | 35018 | 12652万 | 205.52 | 207.72 | 13.66 | 100 | 弘元绿能 | 2023-11-23 四 | 36.31 | 36.33 | 36.54 | 36.64 | 36.20 | 0.58% | 0.45% | 25908 | 9437万 | 208.9 | 211.13 | 13.88 | 101 | 弘元绿能 | 2023-11-22 三 | 37.27 | 37.44 | 36.33 | 37.44 | 36.28 | -2.96% | 0.65% | 37188 | 13653万 | 207.7 | 209.92 | 13.8 | 102 | 弘元绿能 | 2023-11-21 二 | 38.06 | 38.02 | 37.44 | 38.23 | 37.38 | -1.53% | 0.59% | 33877 | 12819万 | 214.04 | 216.33 | 14.23 | 103 | 弘元绿能 | 2023-11-20 一 | 37.90 | 37.82 | 38.02 | 38.10 | 37.26 | 0.53% | 0.57% | 32624 | 12303万 | 217.36 | 219.69 | 14.45 | 104 | 弘元绿能 | 2023-11-17 五 | 37.92 | 38.01 | 37.82 | 38.27 | 37.73 | -0.50% | 0.56% | 31896 | 12104万 | 216.21 | 218.53 | 14.37 | 105 | 弘元绿能 | 2023-11-16 四 | 39.18 | 39.21 | 38.01 | 39.19 | 37.98 | -3.06% | 0.80% | 45632 | 17485万 | 217.3 | 219.63 | 14.44 | 106 | 弘元绿能 | 2023-11-15 三 | 38.88 | 38.41 | 39.21 | 39.46 | 38.70 | 2.08% | 0.94% | 53861 | 21102万 | 224.16 | 226.56 | 14.9 | 107 | 弘元绿能 | 2023-11-14 二 | 38.50 | 38.48 | 38.41 | 39.10 | 38.25 | -0.18% | 0.59% | 33992 | 13127万 | 219.59 | 221.94 | 14.59 | 108 | 弘元绿能 | 2023-11-13 一 | 38.29 | 38.02 | 38.48 | 38.60 | 37.91 | 1.21% | 0.53% | 30533 | 11704万 | 219.99 | 222.34 | 14.62 | 109 | 弘元绿能 | 2023-11-10 五 | 38.40 | 38.59 | 38.02 | 38.50 | 37.75 | -1.48% | 0.58% | 33443 | 12728万 | 217.36 | 219.69 | 14.45 | 110 | 弘元绿能 | 2023-11-09 四 | 37.99 | 37.99 | 38.59 | 39.08 | 37.89 | 1.58% | 1.15% | 65857 | 25425万 | 220.62 | 222.98 | 14.66 | 111 | 弘元绿能 | 2023-11-08 三 | 37.71 | 37.80 | 37.99 | 38.27 | 37.57 | 0.50% | 0.58% | 33313 | 12630万 | 217.19 | 219.51 | 14.43 | 112 | 弘元绿能 | 2023-11-07 二 | 37.87 | 37.86 | 37.80 | 38.00 | 37.30 | -0.16% | 0.65% | 36950 | 13896万 | 216.1 | 218.41 | 14.36 | 113 | 弘元绿能 | 2023-11-06 一 | 37.45 | 37.10 | 37.86 | 38.58 | 37.28 | 2.05% | 0.91% | 52103 | 19743万 | 216.44 | 218.76 | 14.39 | 114 | 弘元绿能 | 2023-11-03 五 | 36.60 | 36.57 | 37.10 | 37.48 | 36.58 | 1.45% | 0.69% | 39419 | 14631万 | 212.1 | 214.37 | 14.1 | 115 | 弘元绿能 | 2023-11-02 四 | 37.37 | 37.34 | 36.57 | 37.50 | 36.50 | -2.06% | 0.49% | 28169 | 10377万 | 209.07 | 211.31 | 13.9 | 116 | 弘元绿能 | 2023-11-01 三 | 37.37 | 37.33 | 37.34 | 37.77 | 36.91 | 0.03% | 0.62% | 35710 | 13331万 | 213.47 | 215.76 | 14.19 | 117 | 弘元绿能 | 2023-10-31 二 | 37.37 | 37.43 | 37.33 | 37.65 | 36.94 | -0.27% | 0.72% | 41364 | 15411万 | 213.41 | 215.7 | 14.18 | 118 | 弘元绿能 | 2023-10-30 一 | 36.58 | 36.68 | 37.43 | 37.55 | 36.16 | 2.04% | 1.10% | 62908 | 23181万 | 213.98 | 216.28 | 14.22 | 119 | 弘元绿能 | 2023-10-27 五 | 35.00 | 35.26 | 36.68 | 36.91 | 34.60 | 4.03% | 1.24% | 70911 | 25446万 | 209.7 | 211.94 | 8.57 | 120 | 弘元绿能 | 2023-10-26 四 | 35.98 | 36.30 | 35.26 | 35.98 | 34.65 | -2.87% | 1.12% | 64277 | 22550万 | 201.58 | 203.74 | 8.23 | 121 | 弘元绿能 | 2023-10-25 三 | 36.80 | 36.71 | 36.30 | 37.56 | 36.11 | -1.12% | 0.87% | 49624 | 18248万 | 207.52 | 209.75 | 8.48 | 122 | 弘元绿能 | 2023-10-24 二 | 36.66 | 36.47 | 36.71 | 37.14 | 36.25 | 0.66% | 0.71% | 40491 | 14840万 | 209.87 | 212.12 | 8.57 | 123 | 弘元绿能 | 2023-10-23 一 | 37.90 | 37.92 | 36.47 | 37.93 | 36.25 | -3.82% | 0.73% | 41808 | 15395万 | 208.5 | 210.73 | 8.52 | 124 | 弘元绿能 | 2023-10-20 五 | 37.30 | 37.43 | 37.92 | 38.58 | 37.12 | 1.31% | 0.82% | 46974 | 17838万 | 216.78 | 219.11 | 8.85 | 125 | 弘元绿能 | 2023-10-19 四 | 37.99 | 38.13 | 37.43 | 38.40 | 37.19 | -1.84% | 0.71% | 40516 | 15233万 | 213.98 | 216.28 | 8.74 | 126 | 弘元绿能 | 2023-10-18 三 | 39.28 | 39.46 | 38.13 | 39.28 | 38.06 | -3.37% | 0.95% | 54093 | 20768万 | 217.99 | 220.32 | 8.9 | 127 | 弘元绿能 | 2023-10-17 二 | 39.29 | 39.35 | 39.46 | 39.87 | 38.98 | 0.28% | 0.70% | 39883 | 15696万 | 225.59 | 228.01 | 9.21 | 128 | 弘元绿能 | 2023-10-16 一 | 40.51 | 40.50 | 39.35 | 40.56 | 39.03 | -2.84% | 0.70% | 40184 | 15879万 | 224.96 | 227.37 | 9.19 | 129 | 弘元绿能 | 2023-10-13 五 | 40.98 | 41.28 | 40.50 | 41.00 | 40.15 | -1.89% | 0.64% | 36372 | 14705万 | 231.53 | 234.01 | 9.46 | 130 | XD弘元绿 | 2023-10-12 四 | 40.59 | 40.41 | 41.28 | 41.41 | 40.42 | 2.15% | 0.84% | 47739 | 19581万 | 235.99 | 238.52 | 9.64 | 131 | 弘元绿能 | 2023-10-11 三 | 41.28 | 40.98 | 40.96 | 41.86 | 40.78 | -0.05% | 0.73% | 41512 | 17143万 | 234.16 | 236.67 | 9.56 | 132 | 弘元绿能 | 2023-10-10 二 | 41.65 | 41.56 | 40.98 | 41.91 | 40.90 | -1.40% | 0.68% | 38717 | 15961万 | 234.28 | 236.79 | 9.57 | 133 | 弘元绿能 | 2023-10-09 一 | 41.86 | 41.88 | 41.56 | 41.98 | 41.25 | -0.76% | 0.63% | 35925 | 14932万 | 237.59 | 240.14 | 9.7 | 134 | 弘元绿能 | 2023-09-28 四 | 42.16 | 42.17 | 41.88 | 42.50 | 41.75 | -0.69% | 0.62% | 35482 | 14912万 | 239.42 | 241.99 | 9.78 | 135 | 弘元绿能 | 2023-09-27 三 | 40.56 | 40.60 | 42.17 | 42.58 | 40.56 | 3.87% | 1.40% | 80011 | 33545万 | 241.08 | 243.66 | 9.85 | 136 | 弘元绿能 | 2023-09-26 二 | 40.88 | 40.88 | 40.60 | 41.28 | 40.55 | -0.68% | 0.57% | 32865 | 13419万 | 232.11 | 234.59 | 9.48 | 137 | 弘元绿能 | 2023-09-25 一 | 40.35 | 40.68 | 40.88 | 41.06 | 40.08 | 0.49% | 0.77% | 43977 | 17830万 | 233.71 | 236.21 | 9.55 | 138 | 弘元绿能 | 2023-09-22 五 | 39.58 | 39.59 | 40.68 | 40.69 | 39.43 | 2.75% | 0.92% | 52544 | 21114万 | 232.56 | 235.05 | 9.5 | 139 | 弘元绿能 | 2023-09-21 四 | 39.88 | 40.01 | 39.59 | 40.21 | 39.56 | -1.05% | 0.58% | 33309 | 13258万 | 226.33 | 228.76 | 9.24 | 140 | 弘元绿能 | 2023-09-20 三 | 40.42 | 40.36 | 40.01 | 40.58 | 39.93 | -0.87% | 0.55% | 31320 | 12566万 | 228.73 | 231.18 | 9.34 | 141 | 弘元绿能 | 2023-09-19 二 | 40.71 | 40.76 | 40.36 | 41.14 | 40.26 | -0.98% | 0.55% | 31283 | 12683万 | 230.73 | 233.21 | 9.42 | 142 | 弘元绿能 | 2023-09-18 一 | 40.69 | 40.85 | 40.76 | 41.70 | 40.23 | -0.22% | 0.76% | 43480 | 17794万 | 233.02 | 235.52 | 9.52 | 143 | 弘元绿能 | 2023-09-15 五 | 40.86 | 40.80 | 40.85 | 41.45 | 40.16 | 0.12% | 0.76% | 43501 | 17726万 | 233.54 | 236.04 | 9.54 | 144 | 弘元绿能 | 2023-09-14 四 | 41.61 | 41.57 | 40.80 | 41.74 | 40.48 | -1.85% | 0.69% | 39189 | 15999万 | 233.25 | 235.75 | 9.53 | 145 | 弘元绿能 | 2023-09-13 三 | 42.31 | 42.31 | 41.57 | 42.44 | 41.04 | -1.75% | 0.63% | 36021 | 14981万 | 237.65 | 240.2 | 9.71 | 146 | 弘元绿能 | 2023-09-12 二 | 42.07 | 42.04 | 42.31 | 42.89 | 41.75 | 0.64% | 0.81% | 46241 | 19598万 | 241.88 | 244.47 | 9.88 | 147 | 弘元绿能 | 2023-09-11 一 | 41.45 | 41.03 | 42.04 | 42.37 | 40.93 | 2.46% | 0.83% | 47594 | 19909万 | 240.34 | 242.91 | 9.82 | 148 | 弘元绿能 | 2023-09-08 五 | 41.50 | 41.68 | 41.03 | 41.75 | 40.86 | -1.56% | 0.53% | 30328 | 12458万 | 234.56 | 237.08 | 9.58 | 149 | 弘元绿能 | 2023-09-07 四 | 43.21 | 43.21 | 41.68 | 43.27 | 41.60 | -3.54% | 0.98% | 56084 | 23646万 | 238.28 | 240.83 | 9.73 | 150 | 弘元绿能 | 2023-09-06 三 | 42.37 | 42.69 | 43.21 | 43.36 | 42.07 | 1.22% | 0.80% | 45635 | 19509万 | 247.03 | 249.67 | 10.09 | 151 | 弘元绿能 | 2023-09-05 二 | 41.95 | 42.19 | 42.69 | 43.16 | 41.95 | 1.19% | 1.09% | 62055 | 26447万 | 244.05 | 246.67 | 9.97 | 152 | 弘元绿能 | 2023-09-04 一 | 41.50 | 41.28 | 42.19 | 42.36 | 41.01 | 2.20% | 1.00% | 57153 | 23950万 | 241.2 | 243.78 | 9.85 | 153 | 弘元绿能 | 2023-09-01 五 | 41.68 | 41.68 | 41.28 | 42.03 | 41.19 | -0.96% | 0.48% | 27541 | 11416万 | 235.99 | 238.52 | 9.64 | 154 | 弘元绿能 | 2023-08-31 四 | 41.96 | 42.13 | 41.68 | 42.05 | 41.26 | -1.07% | 0.75% | 42663 | 17756万 | 238.28 | 240.83 | 9.73 | 155 | 弘元绿能 | 2023-08-30 三 | 42.08 | 42.30 | 42.13 | 42.93 | 41.89 | -0.40% | 1.01% | 57979 | 24528万 | 240.85 | 243.43 | 9.84 | 156 | 弘元绿能 | 2023-08-29 二 | 41.30 | 41.40 | 42.30 | 42.42 | 41.20 | 2.17% | 0.82% | 47143 | 19831万 | 241.82 | 244.42 | 8 | 157 | 弘元绿能 | 2023-08-28 一 | 43.60 | 40.97 | 41.40 | 43.92 | 41.36 | 1.05% | 1.13% | 64827 | 27553万 | 236.68 | 239.22 | 7.83 | 158 | 弘元绿能 | 2023-08-25 五 | 41.50 | 41.69 | 40.97 | 41.78 | 40.77 | -1.73% | 0.63% | 35923 | 14814万 | 234.22 | 236.73 | 7.75 | 159 | 弘元绿能 | 2023-08-23 三 | 42.28 | 42.47 | 40.92 | 42.28 | 40.90 | -3.65% | 0.62% | 35458 | 14683万 | 233.94 | 236.44 | 7.74 | 160 | 弘元绿能 | 2023-08-22 二 | 42.99 | 42.62 | 42.47 | 43.28 | 41.25 | -0.35% | 0.89% | 51126 | 21510万 | 242.8 | 245.4 | 8.03 |
|
行情刷新 | 流通股东
|