| 股票名称 | 代码 603181 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 皇马科技 | 2024-04-26 五 | 10.12 | 10.16 | 10.31 | 10.34 | 10.02 | 1.48% | 0.36% | 21372 | 2184万 | 60.69 | 60.69 | 18.18 | 2 | 皇马科技 | 2024-04-25 四 | 9.85 | 9.87 | 10.16 | 10.19 | 9.81 | 2.94% | 0.35% | 20349 | 2055万 | 59.81 | 59.81 | 18.42 | 3 | 皇马科技 | 2024-04-24 三 | 9.75 | 9.74 | 9.87 | 9.88 | 9.74 | 1.33% | 0.20% | 11726 | 1152万 | 58.1 | 58.1 | 17.89 | 4 | 皇马科技 | 2024-04-23 二 | 10.06 | 9.85 | 9.74 | 10.06 | 9.73 | -1.12% | 0.25% | 14456 | 1421万 | 57.34 | 57.34 | 17.66 | 5 | 皇马科技 | 2024-04-22 一 | 9.74 | 9.74 | 9.85 | 10.04 | 9.65 | 1.13% | 0.30% | 17726 | 1757万 | 57.99 | 57.99 | 17.86 | 6 | 皇马科技 | 2024-04-19 五 | 9.89 | 9.88 | 9.74 | 9.98 | 9.71 | -1.42% | 0.24% | 14093 | 1379万 | 57.34 | 57.34 | 17.66 | 7 | 皇马科技 | 2024-04-18 四 | 9.84 | 9.85 | 9.88 | 10.06 | 9.60 | 0.30% | 0.33% | 19662 | 1950万 | 58.16 | 58.16 | 17.91 | 8 | 皇马科技 | 2024-04-17 三 | 9.50 | 9.31 | 9.85 | 9.85 | 9.36 | 5.80% | 0.27% | 15994 | 1552万 | 57.99 | 57.99 | 17.4 | 9 | 皇马科技 | 2024-04-16 二 | 9.78 | 9.83 | 9.31 | 9.83 | 9.31 | -5.29% | 0.41% | 24121 | 2289万 | 54.81 | 54.81 | 16.45 | 10 | 皇马科技 | 2024-04-15 一 | 10.32 | 10.10 | 9.83 | 10.32 | 9.69 | -2.67% | 0.39% | 23201 | 2310万 | 57.87 | 57.87 | 17.37 | 11 | 皇马科技 | 2024-04-12 五 | 10.16 | 10.14 | 10.10 | 10.23 | 10.07 | -0.39% | 0.24% | 14291 | 1449万 | 59.46 | 59.46 | 17.84 | 12 | 皇马科技 | 2024-04-11 四 | 10.28 | 10.23 | 10.14 | 10.33 | 10.06 | -0.88% | 0.35% | 20888 | 2129万 | 59.69 | 59.69 | 17.91 | 13 | 皇马科技 | 2024-04-10 三 | 10.39 | 10.39 | 10.23 | 10.43 | 10.15 | -1.54% | 0.25% | 14770 | 1517万 | 60.22 | 60.22 | 18.07 | 14 | 皇马科技 | 2024-04-09 二 | 10.00 | 10.03 | 10.39 | 10.40 | 10.00 | 3.59% | 0.32% | 19043 | 1954万 | 61.17 | 61.17 | 18.35 | 15 | 皇马科技 | 2024-04-08 一 | 10.19 | 10.20 | 10.03 | 10.22 | 10.02 | -1.67% | 0.27% | 16139 | 1633万 | 59.05 | 59.05 | 17.72 | 16 | 皇马科技 | 2024-04-03 三 | 9.92 | 10.06 | 10.20 | 10.21 | 9.92 | 1.39% | 0.38% | 22538 | 2283万 | 60.05 | 60.05 | 18.02 | 17 | 皇马科技 | 2024-04-02 二 | 9.90 | 9.88 | 10.06 | 10.08 | 9.85 | 1.82% | 0.46% | 27325 | 2731万 | 59.22 | 59.22 | 17.77 | 18 | 皇马科技 | 2024-04-01 一 | 9.70 | 9.53 | 9.88 | 9.93 | 9.56 | 3.67% | 0.33% | 19210 | 1887万 | 58.16 | 58.16 | 17.45 | 19 | 皇马科技 | 2024-03-29 五 | 9.59 | 9.50 | 9.53 | 9.59 | 9.49 | 0.32% | 0.16% | 9380 | 894万 | 56.1 | 56.1 | 16.84 | 20 | 皇马科技 | 2024-03-28 四 | 9.49 | 9.49 | 9.50 | 9.60 | 9.37 | 0.11% | 0.28% | 16681 | 1582万 | 55.93 | 55.93 | 16.78 | 21 | 皇马科技 | 2024-03-27 三 | 9.63 | 9.63 | 9.49 | 9.74 | 9.47 | -1.45% | 0.17% | 10205 | 983万 | 55.87 | 55.87 | 16.76 | 22 | 皇马科技 | 2024-03-26 二 | 9.66 | 9.64 | 9.63 | 9.71 | 9.53 | -0.10% | 0.18% | 10640 | 1023万 | 56.69 | 56.69 | 17.01 | 23 | 皇马科技 | 2024-03-25 一 | 9.84 | 9.85 | 9.64 | 9.84 | 9.64 | -2.13% | 0.19% | 11222 | 1090万 | 56.75 | 56.75 | 17.03 | 24 | 皇马科技 | 2024-03-22 五 | 9.80 | 9.82 | 9.85 | 9.85 | 9.70 | 0.31% | 0.24% | 13854 | 1353万 | 57.99 | 57.99 | 17.4 | 25 | 皇马科技 | 2024-03-21 四 | 9.86 | 9.86 | 9.82 | 9.94 | 9.75 | -0.41% | 0.19% | 11230 | 1103万 | 57.81 | 57.81 | 17.35 | 26 | 皇马科技 | 2024-03-20 三 | 9.91 | 9.92 | 9.86 | 9.98 | 9.83 | -0.60% | 0.22% | 12742 | 1259万 | 58.05 | 58.05 | 17.42 | 27 | 皇马科技 | 2024-03-19 二 | 10.06 | 10.06 | 9.92 | 10.12 | 9.92 | -1.39% | 0.30% | 17670 | 1764万 | 58.4 | 58.4 | 17.52 | 28 | 皇马科技 | 2024-03-18 一 | 9.99 | 9.94 | 10.06 | 10.14 | 9.85 | 1.21% | 0.38% | 22247 | 2225万 | 59.22 | 59.22 | 17.77 | 29 | 皇马科技 | 2024-03-15 五 | 9.76 | 9.83 | 9.94 | 9.95 | 9.68 | 1.12% | 0.37% | 21508 | 2115万 | 58.52 | 58.52 | 17.56 | 30 | 皇马科技 | 2024-03-14 四 | 9.90 | 9.73 | 9.83 | 10.17 | 9.62 | 1.03% | 0.65% | 38343 | 3788万 | 57.87 | 57.87 | 17.37 | 31 | 皇马科技 | 2024-03-08 五 | 9.39 | 9.32 | 9.21 | 9.39 | 9.06 | -1.18% | 0.35% | 20437 | 1877万 | 54.22 | 54.22 | 16.27 | 32 | 皇马科技 | 2024-03-07 四 | 9.42 | 9.43 | 9.32 | 9.48 | 9.32 | -1.17% | 0.22% | 12690 | 1192万 | 54.87 | 54.87 | 16.46 | 33 | 皇马科技 | 2024-03-06 三 | 9.39 | 9.42 | 9.43 | 9.48 | 9.30 | 0.11% | 0.29% | 17028 | 1598万 | 55.51 | 55.51 | 16.66 | 34 | 皇马科技 | 2024-03-05 二 | 9.65 | 9.62 | 9.42 | 9.65 | 9.40 | -2.08% | 0.32% | 18759 | 1773万 | 55.46 | 55.46 | 16.64 | 35 | 皇马科技 | 2024-03-04 一 | 9.60 | 9.66 | 9.62 | 9.65 | 9.43 | -0.41% | 0.31% | 18114 | 1732万 | 56.63 | 56.63 | 16.99 | 36 | 皇马科技 | 2024-03-01 五 | 9.69 | 9.69 | 9.66 | 9.69 | 9.52 | -0.31% | 0.28% | 16479 | 1582万 | 56.87 | 56.87 | 17.07 | 37 | 皇马科技 | 2024-02-29 四 | 9.38 | 9.45 | 9.69 | 9.69 | 9.34 | 2.54% | 0.33% | 19484 | 1859万 | 57.05 | 57.05 | 17.12 | 38 | 皇马科技 | 2024-02-28 三 | 9.78 | 9.70 | 9.45 | 9.85 | 9.43 | -2.58% | 0.39% | 22732 | 2195万 | 55.63 | 55.63 | 16.69 | 39 | 皇马科技 | 2024-02-27 二 | 9.58 | 9.60 | 9.70 | 9.70 | 9.46 | 1.04% | 0.27% | 15808 | 1521万 | 57.1 | 57.1 | 17.14 | 40 | 皇马科技 | 2024-02-26 一 | 9.52 | 9.57 | 9.60 | 9.70 | 9.45 | 0.31% | 0.18% | 10527 | 1008万 | 56.52 | 56.52 | 16.96 | 41 | 皇马科技 | 2024-02-23 五 | 9.45 | 9.43 | 9.57 | 9.61 | 9.37 | 1.48% | 0.24% | 14033 | 1331万 | 56.34 | 56.34 | 16.91 | 42 | 皇马科技 | 2024-02-22 四 | 9.40 | 9.46 | 9.43 | 9.59 | 9.35 | -0.32% | 0.26% | 15325 | 1443万 | 55.51 | 55.51 | 16.66 | 43 | 皇马科技 | 2024-02-21 三 | 9.37 | 9.47 | 9.46 | 9.74 | 9.35 | -0.11% | 0.42% | 24586 | 2351万 | 55.69 | 55.69 | 16.71 | 44 | 皇马科技 | 2024-02-20 二 | 9.33 | 9.53 | 9.47 | 9.51 | 9.31 | -0.63% | 0.19% | 11284 | 1063万 | 55.75 | 55.75 | 16.73 | 45 | 皇马科技 | 2024-02-19 一 | 9.43 | 9.43 | 9.53 | 9.70 | 9.31 | 1.06% | 0.45% | 26457 | 2523万 | 56.1 | 56.1 | 16.84 | 46 | 皇马科技 | 2024-02-08 四 | 8.79 | 8.80 | 9.43 | 9.45 | 8.66 | 7.16% | 0.64% | 37619 | 3428万 | 55.51 | 55.51 | 16.66 | 47 | 皇马科技 | 2024-02-07 三 | 8.63 | 8.73 | 8.80 | 8.87 | 8.47 | 0.80% | 0.68% | 39964 | 3460万 | 51.81 | 51.81 | 15.55 | 48 | 皇马科技 | 2024-02-06 二 | 8.34 | 8.43 | 8.73 | 8.88 | 8.05 | 3.56% | 0.76% | 44970 | 3770万 | 51.39 | 51.39 | 15.42 | 49 | 皇马科技 | 2024-02-05 一 | 8.53 | 8.64 | 8.43 | 8.69 | 8.00 | -2.43% | 0.83% | 48613 | 4014万 | 49.63 | 49.63 | 14.89 | 50 | 皇马科技 | 2024-02-02 五 | 8.41 | 8.41 | 8.64 | 8.73 | 8.21 | 2.73% | 0.65% | 38125 | 3192万 | 50.86 | 50.86 | 15.26 | 51 | 皇马科技 | 2024-02-01 四 | 8.46 | 8.59 | 8.41 | 8.60 | 8.23 | -2.10% | 0.35% | 20827 | 1753万 | 49.51 | 49.51 | 14.86 | 52 | 皇马科技 | 2024-01-31 三 | 9.00 | 9.04 | 8.59 | 9.07 | 8.53 | -4.98% | 0.47% | 27742 | 2419万 | 50.57 | 50.57 | 15.18 | 53 | 皇马科技 | 2024-01-30 二 | 9.37 | 9.40 | 9.04 | 9.37 | 9.01 | -3.83% | 0.28% | 16377 | 1503万 | 53.22 | 53.22 | 15.97 | 54 | 皇马科技 | 2024-01-29 一 | 9.56 | 9.62 | 9.40 | 9.65 | 9.39 | -2.29% | 0.27% | 15644 | 1482万 | 55.34 | 55.34 | 16.61 | 55 | 皇马科技 | 2024-01-26 五 | 9.67 | 9.61 | 9.62 | 9.77 | 9.58 | 0.10% | 0.20% | 12038 | 1164万 | 56.63 | 56.63 | 16.99 | 56 | 皇马科技 | 2024-01-25 四 | 9.39 | 9.34 | 9.61 | 9.62 | 9.20 | 2.89% | 0.29% | 16836 | 1591万 | 56.57 | 56.57 | 16.98 | 57 | 皇马科技 | 2024-01-24 三 | 9.39 | 9.22 | 9.34 | 9.41 | 9.03 | 1.30% | 0.38% | 22568 | 2070万 | 54.98 | 54.98 | 16.5 | 58 | 皇马科技 | 2024-01-23 二 | 9.23 | 9.21 | 9.22 | 9.35 | 9.05 | 0.11% | 0.36% | 21169 | 1946万 | 54.28 | 54.28 | 16.29 | 59 | 皇马科技 | 2024-01-22 一 | 9.81 | 9.88 | 9.21 | 9.98 | 9.21 | -6.78% | 0.80% | 47138 | 4453万 | 54.22 | 54.22 | 16.27 | 60 | 皇马科技 | 2024-01-19 五 | 9.95 | 9.90 | 9.88 | 10.15 | 9.71 | -0.20% | 0.34% | 19905 | 1988万 | 58.16 | 58.16 | 17.45 | 61 | 皇马科技 | 2024-01-18 四 | 10.11 | 10.11 | 9.90 | 10.12 | 9.45 | -2.08% | 0.77% | 45441 | 4425万 | 58.28 | 58.28 | 17.49 | 62 | 皇马科技 | 2024-01-17 三 | 10.32 | 10.32 | 10.11 | 10.32 | 10.11 | -2.03% | 0.15% | 9111 | 930万 | 59.52 | 59.52 | 17.86 | 63 | 皇马科技 | 2024-01-16 二 | 10.34 | 10.39 | 10.32 | 10.45 | 10.20 | -0.67% | 0.18% | 10545 | 1086万 | 60.75 | 60.75 | 18.23 | 64 | 皇马科技 | 2024-01-15 一 | 10.46 | 10.41 | 10.39 | 10.53 | 10.34 | -0.19% | 0.19% | 11370 | 1185万 | 61.17 | 61.17 | 18.35 | 65 | 皇马科技 | 2024-01-12 五 | 10.51 | 10.52 | 10.41 | 10.67 | 10.37 | -1.05% | 0.23% | 13695 | 1439万 | 61.28 | 61.28 | 18.39 | 66 | 皇马科技 | 2024-01-11 四 | 10.37 | 10.35 | 10.52 | 10.54 | 10.17 | 1.64% | 0.29% | 17016 | 1767万 | 61.93 | 61.93 | 18.58 | 67 | 皇马科技 | 2024-01-10 三 | 10.43 | 10.41 | 10.35 | 10.56 | 10.33 | -0.58% | 0.30% | 17419 | 1814万 | 60.93 | 60.93 | 18.28 | 68 | 皇马科技 | 2024-01-09 二 | 10.41 | 10.43 | 10.41 | 10.59 | 10.35 | -0.19% | 0.27% | 15622 | 1630万 | 61.28 | 61.28 | 18.39 | 69 | 皇马科技 | 2024-01-08 一 | 10.65 | 10.73 | 10.43 | 10.76 | 10.42 | -2.80% | 0.34% | 19866 | 2091万 | 61.4 | 61.4 | 18.43 | 70 | 皇马科技 | 2024-01-05 五 | 10.83 | 10.82 | 10.73 | 11.00 | 10.67 | -0.83% | 0.27% | 15631 | 1698万 | 63.17 | 63.17 | 18.96 | 71 | 皇马科技 | 2024-01-04 四 | 10.90 | 10.92 | 10.82 | 10.92 | 10.74 | -0.92% | 0.23% | 13719 | 1485万 | 63.7 | 63.7 | 19.11 | 72 | 皇马科技 | 2024-01-03 三 | 10.89 | 10.89 | 10.92 | 11.01 | 10.85 | 0.28% | 0.38% | 22639 | 2475万 | 64.29 | 64.29 | 19.29 | 73 | 皇马科技 | 2024-01-02 二 | 10.89 | 10.93 | 10.89 | 11.03 | 10.86 | -0.37% | 0.19% | 11091 | 1212万 | 64.11 | 64.11 | 19.24 | 74 | 皇马科技 | 2023-12-29 五 | 10.85 | 10.87 | 10.93 | 10.98 | 10.73 | 0.55% | 0.42% | 24845 | 2703万 | 64.34 | 64.34 | 19.31 | 75 | 皇马科技 | 2023-12-28 四 | 10.65 | 10.64 | 10.87 | 10.91 | 10.51 | 2.16% | 0.41% | 23941 | 2582万 | 63.99 | 63.99 | 19.2 | 76 | 皇马科技 | 2023-12-27 三 | 10.59 | 10.59 | 10.64 | 10.68 | 10.36 | 0.47% | 0.27% | 15995 | 1693万 | 62.64 | 62.64 | 18.8 | 77 | 皇马科技 | 2023-12-26 二 | 10.82 | 10.80 | 10.59 | 10.82 | 10.43 | -1.94% | 0.54% | 32075 | 3402万 | 62.34 | 62.34 | 18.71 | 78 | 皇马科技 | 2023-12-25 一 | 10.89 | 10.89 | 10.80 | 10.97 | 10.55 | -0.83% | 0.58% | 33895 | 3623万 | 63.58 | 63.58 | 19.08 | 79 | 皇马科技 | 2023-12-22 五 | 10.95 | 10.94 | 10.89 | 11.25 | 10.80 | -0.46% | 0.20% | 11774 | 1282万 | 64.11 | 64.11 | 19.24 | 80 | 皇马科技 | 2023-12-21 四 | 10.91 | 10.80 | 10.94 | 11.03 | 10.64 | 1.30% | 0.19% | 11187 | 1211万 | 64.4 | 64.4 | 19.33 | 81 | 皇马科技 | 2023-12-20 三 | 10.88 | 10.87 | 10.80 | 11.02 | 10.80 | -0.64% | 0.14% | 8416 | 918万 | 63.58 | 63.58 | 19.08 | 82 | 皇马科技 | 2023-12-19 二 | 10.75 | 10.75 | 10.87 | 10.94 | 10.72 | 1.12% | 0.17% | 9960 | 1079万 | 63.99 | 63.99 | 19.2 | 83 | 皇马科技 | 2023-12-18 一 | 10.92 | 10.91 | 10.75 | 10.96 | 10.63 | -1.47% | 0.20% | 11653 | 1261万 | 63.29 | 63.29 | 18.99 | 84 | 皇马科技 | 2023-12-15 五 | 10.97 | 10.94 | 10.91 | 11.05 | 10.85 | -0.27% | 0.19% | 11384 | 1246万 | 64.23 | 64.23 | 19.27 | 85 | 皇马科技 | 2023-12-14 四 | 11.00 | 10.93 | 10.94 | 11.11 | 10.93 | 0.09% | 0.14% | 8522 | 939万 | 64.4 | 64.4 | 19.33 | 86 | 皇马科技 | 2023-12-13 三 | 10.98 | 11.04 | 10.93 | 11.08 | 10.93 | -1.00% | 0.23% | 13486 | 1483万 | 64.34 | 64.34 | 19.31 | 87 | 皇马科技 | 2023-12-12 二 | 11.23 | 11.25 | 11.04 | 11.25 | 11.01 | -1.87% | 0.29% | 17314 | 1914万 | 64.99 | 64.99 | 19.5 | 88 | 皇马科技 | 2023-12-11 一 | 11.30 | 11.25 | 11.25 | 11.30 | 10.91 | 0.00% | 0.44% | 26086 | 2886万 | 66.23 | 66.23 | 19.87 | 89 | 皇马科技 | 2023-12-08 五 | 11.08 | 11.07 | 11.25 | 11.30 | 11.07 | 1.63% | 0.41% | 24277 | 2711万 | 66.23 | 66.23 | 19.87 | 90 | 皇马科技 | 2023-12-07 四 | 11.19 | 11.22 | 11.07 | 11.27 | 10.94 | -1.34% | 0.26% | 15223 | 1680万 | 65.17 | 65.17 | 19.56 | 91 | 皇马科技 | 2023-12-06 三 | 11.05 | 11.07 | 11.22 | 11.35 | 11.05 | 1.36% | 0.23% | 13449 | 1513万 | 66.05 | 66.05 | 19.82 | 92 | 皇马科技 | 2023-12-05 二 | 11.25 | 11.24 | 11.07 | 11.25 | 11.07 | -1.51% | 0.17% | 9984 | 1112万 | 65.17 | 65.17 | 19.56 | 93 | 皇马科技 | 2023-12-04 一 | 11.27 | 11.24 | 11.24 | 11.29 | 11.13 | 0.00% | 0.17% | 10054 | 1127万 | 66.17 | 66.17 | 19.86 | 94 | 皇马科技 | 2023-12-01 五 | 11.37 | 11.34 | 11.24 | 11.40 | 11.16 | -0.88% | 0.24% | 14242 | 1600万 | 66.17 | 66.17 | 19.86 | 95 | 皇马科技 | 2023-11-30 四 | 11.45 | 11.49 | 11.34 | 11.51 | 11.31 | -1.31% | 0.20% | 11570 | 1316万 | 66.76 | 66.76 | 20.03 | 96 | 皇马科技 | 2023-11-29 三 | 11.39 | 11.48 | 11.49 | 11.57 | 11.34 | 0.09% | 0.17% | 10218 | 1175万 | 67.64 | 67.64 | 20.3 | 97 | 皇马科技 | 2023-11-28 二 | 11.30 | 11.36 | 11.48 | 11.55 | 11.26 | 1.06% | 0.23% | 13798 | 1574万 | 67.58 | 67.58 | 20.28 | 98 | 皇马科技 | 2023-11-27 一 | 11.23 | 11.20 | 11.36 | 11.43 | 11.16 | 1.43% | 0.22% | 13182 | 1492万 | 66.88 | 66.88 | 20.07 | 99 | 皇马科技 | 2023-11-24 五 | 11.31 | 11.30 | 11.20 | 11.37 | 11.18 | -0.88% | 0.17% | 10155 | 1141万 | 65.93 | 65.93 | 19.79 | 100 | 皇马科技 | 2023-11-23 四 | 11.19 | 11.19 | 11.30 | 11.33 | 11.15 | 0.98% | 0.18% | 10483 | 1181万 | 66.52 | 66.52 | 19.96 | 101 | 皇马科技 | 2023-11-22 三 | 11.34 | 11.28 | 11.19 | 11.37 | 11.19 | -0.80% | 0.26% | 15255 | 1719万 | 65.88 | 65.88 | 19.77 | 102 | 皇马科技 | 2023-11-21 二 | 11.39 | 11.40 | 11.28 | 11.51 | 11.28 | -1.05% | 0.31% | 18113 | 2064万 | 66.41 | 66.41 | 19.93 | 103 | 皇马科技 | 2023-11-20 一 | 11.39 | 11.42 | 11.40 | 11.50 | 11.33 | -0.18% | 0.33% | 19282 | 2194万 | 67.11 | 67.11 | 20.14 | 104 | 皇马科技 | 2023-11-17 五 | 11.48 | 11.53 | 11.42 | 11.54 | 11.40 | -0.95% | 0.40% | 23269 | 2668万 | 67.23 | 67.23 | 20.17 | 105 | 皇马科技 | 2023-11-16 四 | 11.73 | 11.78 | 11.53 | 11.73 | 11.38 | -2.12% | 0.76% | 45030 | 5176万 | 67.88 | 67.88 | 20.37 | 106 | 皇马科技 | 2023-11-15 三 | 11.53 | 11.53 | 11.78 | 12.16 | 11.44 | 2.17% | 1.06% | 62426 | 7367万 | 69.35 | 69.35 | 20.81 | 107 | 皇马科技 | 2023-11-14 二 | 11.39 | 11.40 | 11.53 | 11.53 | 11.36 | 1.14% | 0.23% | 13316 | 1526万 | 67.88 | 67.88 | 20.37 | 108 | 皇马科技 | 2023-11-13 一 | 11.47 | 11.42 | 11.40 | 11.49 | 11.26 | -0.18% | 0.24% | 14198 | 1609万 | 67.11 | 67.11 | 20.14 | 109 | 皇马科技 | 2023-11-10 五 | 11.45 | 11.43 | 11.42 | 11.55 | 11.28 | -0.09% | 0.31% | 18177 | 2077万 | 67.23 | 67.23 | 20.17 | 110 | 皇马科技 | 2023-11-09 四 | 11.23 | 11.20 | 11.43 | 11.46 | 11.14 | 2.05% | 0.34% | 20265 | 2303万 | 67.29 | 67.29 | 20.19 | 111 | 皇马科技 | 2023-11-08 三 | 11.25 | 11.25 | 11.20 | 11.31 | 11.13 | -0.44% | 0.14% | 8370 | 937万 | 65.93 | 65.93 | 19.79 | 112 | 皇马科技 | 2023-11-07 二 | 11.28 | 11.23 | 11.25 | 11.30 | 11.16 | 0.18% | 0.19% | 11372 | 1278万 | 66.23 | 66.23 | 19.87 | 113 | 皇马科技 | 2023-11-06 一 | 11.17 | 11.11 | 11.23 | 11.23 | 11.07 | 1.08% | 0.19% | 11071 | 1238万 | 66.11 | 66.11 | 19.84 | 114 | 皇马科技 | 2023-11-03 五 | 11.03 | 10.99 | 11.11 | 11.14 | 10.99 | 1.09% | 0.17% | 9808 | 1089万 | 65.4 | 65.4 | 19.63 | 115 | 皇马科技 | 2023-11-02 四 | 11.10 | 11.09 | 10.99 | 11.15 | 10.97 | -0.90% | 0.14% | 8437 | 931万 | 64.7 | 64.7 | 19.41 | 116 | 皇马科技 | 2023-11-01 三 | 11.16 | 11.11 | 11.09 | 11.21 | 11.07 | -0.18% | 0.18% | 10570 | 1175万 | 65.29 | 65.29 | 19.59 | 117 | 皇马科技 | 2023-10-31 二 | 11.25 | 11.25 | 11.11 | 11.25 | 11.02 | -1.24% | 0.21% | 12607 | 1399万 | 65.4 | 65.4 | 19.63 | 118 | 皇马科技 | 2023-10-30 一 | 11.20 | 11.18 | 11.25 | 11.28 | 11.10 | 0.63% | 0.41% | 23914 | 2679万 | 66.23 | 66.23 | 19.87 | 119 | 皇马科技 | 2023-10-27 五 | 10.67 | 10.67 | 11.18 | 11.21 | 10.55 | 4.78% | 0.76% | 45020 | 4973万 | 65.82 | 65.82 | 19.75 | 120 | 皇马科技 | 2023-10-26 四 | 10.50 | 10.51 | 10.67 | 10.71 | 10.31 | 1.52% | 0.22% | 12954 | 1359万 | 62.81 | 62.81 | 18.85 | 121 | 皇马科技 | 2023-10-25 三 | 10.29 | 10.19 | 10.51 | 10.53 | 10.23 | 3.14% | 0.21% | 12590 | 1312万 | 61.87 | 61.87 | 18.71 | 122 | 皇马科技 | 2023-10-24 二 | 10.14 | 10.12 | 10.19 | 10.28 | 10.08 | 0.69% | 0.33% | 19147 | 1946万 | 59.99 | 59.99 | 18.14 | 123 | 皇马科技 | 2023-10-23 一 | 10.44 | 10.44 | 10.12 | 10.46 | 10.01 | -3.07% | 0.24% | 14323 | 1458万 | 59.58 | 59.58 | 18.02 | 124 | 皇马科技 | 2023-10-20 五 | 10.40 | 10.51 | 10.44 | 10.57 | 10.32 | -0.67% | 0.14% | 7961 | 831万 | 61.46 | 61.46 | 18.59 | 125 | 皇马科技 | 2023-10-19 四 | 10.50 | 10.55 | 10.51 | 10.64 | 10.45 | -0.38% | 0.17% | 9877 | 1040万 | 61.87 | 61.87 | 18.71 | 126 | 皇马科技 | 2023-10-18 三 | 10.71 | 10.75 | 10.55 | 10.75 | 10.48 | -1.86% | 0.34% | 20299 | 2145万 | 62.11 | 62.11 | 18.78 | 127 | 皇马科技 | 2023-10-17 二 | 10.89 | 10.88 | 10.75 | 10.91 | 10.66 | -1.19% | 0.27% | 15713 | 1692万 | 63.29 | 63.29 | 19.14 | 128 | 皇马科技 | 2023-10-16 一 | 11.08 | 11.03 | 10.88 | 11.09 | 10.80 | -1.36% | 0.20% | 11853 | 1293万 | 64.05 | 64.05 | 19.37 | 129 | 皇马科技 | 2023-10-13 五 | 11.00 | 11.04 | 11.03 | 11.09 | 10.94 | -0.09% | 0.16% | 9648 | 1061万 | 64.93 | 64.93 | 19.64 | 130 | 皇马科技 | 2023-10-12 四 | 11.09 | 11.03 | 11.04 | 11.09 | 10.93 | 0.09% | 0.16% | 9713 | 1070万 | 64.99 | 64.99 | 19.66 | 131 | 皇马科技 | 2023-10-11 三 | 11.00 | 11.00 | 11.03 | 11.08 | 10.95 | 0.27% | 0.13% | 7438 | 821万 | 64.93 | 64.93 | 19.64 | 132 | 皇马科技 | 2023-10-10 二 | 11.00 | 11.00 | 11.00 | 11.08 | 10.93 | 0.00% | 0.17% | 10200 | 1122万 | 64.76 | 64.76 | 19.58 | 133 | 皇马科技 | 2023-10-09 一 | 11.10 | 11.12 | 11.00 | 11.17 | 10.92 | -1.08% | 0.26% | 15175 | 1669万 | 64.76 | 64.76 | 19.58 | 134 | 皇马科技 | 2023-09-28 四 | 11.06 | 11.06 | 11.12 | 11.16 | 10.95 | 0.54% | 0.19% | 11350 | 1259万 | 65.46 | 65.46 | 19.8 | 135 | 皇马科技 | 2023-09-27 三 | 10.97 | 10.97 | 11.06 | 11.15 | 10.95 | 0.82% | 0.19% | 11138 | 1234万 | 65.11 | 65.11 | 19.69 | 136 | 皇马科技 | 2023-09-26 二 | 11.02 | 11.08 | 10.97 | 11.08 | 10.96 | -0.99% | 0.14% | 8031 | 883万 | 64.58 | 64.58 | 19.53 | 137 | 皇马科技 | 2023-09-25 一 | 11.18 | 11.15 | 11.08 | 11.18 | 10.99 | -0.63% | 0.20% | 11552 | 1276万 | 65.23 | 65.23 | 19.73 | 138 | 皇马科技 | 2023-09-22 五 | 10.88 | 10.71 | 11.15 | 11.16 | 10.74 | 4.11% | 0.56% | 33052 | 3647万 | 65.64 | 65.64 | 19.85 | 139 | 皇马科技 | 2023-09-21 四 | 10.83 | 10.90 | 10.71 | 10.89 | 10.71 | -1.74% | 0.14% | 8522 | 917万 | 63.05 | 63.05 | 19.07 | 140 | 皇马科技 | 2023-09-20 三 | 10.84 | 10.92 | 10.90 | 10.92 | 10.79 | -0.18% | 0.18% | 10882 | 1182万 | 64.17 | 64.17 | 19.41 | 141 | 皇马科技 | 2023-09-19 二 | 11.10 | 11.10 | 10.92 | 11.11 | 10.78 | -1.62% | 0.40% | 23608 | 2574万 | 64.29 | 64.29 | 19.44 | 142 | 皇马科技 | 2023-09-18 一 | 10.79 | 10.80 | 11.10 | 11.23 | 10.63 | 2.78% | 0.55% | 32313 | 3561万 | 65.35 | 65.35 | 19.76 | 143 | 皇马科技 | 2023-09-15 五 | 10.64 | 10.64 | 10.80 | 10.81 | 10.60 | 1.50% | 0.35% | 20524 | 2198万 | 63.58 | 63.58 | 19.23 | 144 | 皇马科技 | 2023-09-14 四 | 10.75 | 10.69 | 10.64 | 10.75 | 10.55 | -0.47% | 0.12% | 6832 | 725万 | 62.64 | 62.64 | 18.94 | 145 | 皇马科技 | 2023-09-13 三 | 10.69 | 10.75 | 10.69 | 10.79 | 10.61 | -0.56% | 0.11% | 6487 | 693万 | 62.93 | 62.93 | 19.03 | 146 | 皇马科技 | 2023-09-12 二 | 10.87 | 10.80 | 10.75 | 10.87 | 10.73 | -0.46% | 0.09% | 5376 | 579万 | 63.29 | 63.29 | 19.14 | 147 | 皇马科技 | 2023-09-11 一 | 10.76 | 10.72 | 10.80 | 10.92 | 10.62 | 0.75% | 0.18% | 10367 | 1118万 | 63.58 | 63.58 | 19.23 | 148 | 皇马科技 | 2023-09-08 五 | 10.92 | 10.75 | 10.72 | 10.92 | 10.71 | -0.28% | 0.09% | 5502 | 593万 | 63.11 | 63.11 | 19.09 | 149 | 皇马科技 | 2023-09-07 四 | 10.87 | 10.97 | 10.75 | 10.95 | 10.69 | -2.01% | 0.19% | 11005 | 1187万 | 63.29 | 63.29 | 19.14 | 150 | 皇马科技 | 2023-09-06 三 | 10.85 | 10.88 | 10.97 | 10.97 | 10.80 | 0.83% | 0.10% | 5776 | 630万 | 64.58 | 64.58 | 19.53 | 151 | 皇马科技 | 2023-09-05 二 | 10.98 | 10.98 | 10.88 | 11.00 | 10.86 | -0.91% | 0.13% | 7783 | 849万 | 64.05 | 64.05 | 19.37 | 152 | 皇马科技 | 2023-09-04 一 | 10.89 | 10.83 | 10.98 | 11.02 | 10.85 | 1.39% | 0.23% | 13370 | 1467万 | 64.64 | 64.64 | 19.55 | 153 | 皇马科技 | 2023-09-01 五 | 10.79 | 10.75 | 10.83 | 10.91 | 10.74 | 0.74% | 0.16% | 9372 | 1015万 | 63.76 | 63.76 | 19.28 | 154 | 皇马科技 | 2023-08-31 四 | 10.94 | 10.83 | 10.75 | 10.94 | 10.65 | -0.74% | 0.28% | 16380 | 1756万 | 63.29 | 63.29 | 19.14 | 155 | 皇马科技 | 2023-08-30 三 | 10.81 | 10.81 | 10.83 | 10.99 | 10.73 | 0.19% | 0.38% | 22517 | 2456万 | 63.76 | 63.76 | 19.28 | 156 | 皇马科技 | 2023-08-29 二 | 10.47 | 10.52 | 10.81 | 10.83 | 10.43 | 2.76% | 0.30% | 17540 | 1875万 | 63.64 | 63.64 | 19.25 | 157 | 皇马科技 | 2023-08-28 一 | 10.69 | 10.31 | 10.52 | 10.81 | 10.41 | 2.04% | 0.41% | 24213 | 2560万 | 61.93 | 61.93 | 18.73 | 158 | 皇马科技 | 2023-08-25 五 | 10.50 | 10.42 | 10.31 | 10.52 | 10.28 | -1.06% | 0.19% | 11061 | 1148万 | 60.69 | 60.69 | 18.36 | 159 | 皇马科技 | 2023-08-23 三 | 10.82 | 10.80 | 10.43 | 10.82 | 10.42 | -3.43% | 0.47% | 27421 | 2889万 | 61.4 | 61.4 | 18.57 | 160 | 皇马科技 | 2023-08-22 二 | 10.56 | 10.75 | 10.80 | 10.89 | 10.40 | 0.47% | 0.68% | 40058 | 4237万 | 63.58 | 63.58 | 19.23 |
|
行情刷新 | 流通股东
|