| 股票名称 | 代码 603180 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 金牌厨柜 | 2024-04-26 五 | 21.23 | 21.15 | 20.77 | 21.34 | 20.47 | -1.80% | 1.62% | 24948 | 5184万 | 32.04 | 32.04 | 10.84 | 2 | 金牌厨柜 | 2024-04-25 四 | 20.81 | 20.88 | 21.15 | 21.24 | 20.60 | 1.29% | 0.46% | 7152 | 1505万 | 32.63 | 32.63 | 11.08 | 3 | 金牌厨柜 | 2024-04-24 三 | 20.72 | 20.82 | 20.88 | 20.92 | 20.52 | 0.29% | 0.41% | 6290 | 1306万 | 32.21 | 32.21 | 10.94 | 4 | 金牌厨柜 | 2024-04-23 二 | 20.70 | 20.54 | 20.82 | 21.00 | 20.44 | 1.36% | 0.54% | 8310 | 1726万 | 32.12 | 32.12 | 10.91 | 5 | 金牌厨柜 | 2024-04-22 一 | 20.65 | 20.84 | 20.54 | 20.84 | 20.07 | -1.44% | 0.51% | 7942 | 1626万 | 31.68 | 31.68 | 10.76 | 6 | 金牌厨柜 | 2024-04-19 五 | 20.97 | 21.02 | 20.84 | 20.97 | 20.17 | -0.86% | 0.69% | 10664 | 2190万 | 32.15 | 32.15 | 10.92 | 7 | 金牌厨柜 | 2024-04-18 四 | 20.59 | 20.59 | 21.02 | 21.50 | 20.59 | 2.09% | 0.93% | 14379 | 3033万 | 32.42 | 32.42 | 11.01 | 8 | 金牌厨柜 | 2024-04-17 三 | 20.00 | 19.73 | 20.59 | 20.64 | 19.80 | 4.36% | 1.02% | 15668 | 3189万 | 31.76 | 31.76 | 10.79 | 9 | 金牌厨柜 | 2024-04-16 二 | 20.51 | 20.45 | 19.73 | 20.51 | 19.43 | -3.52% | 0.89% | 13664 | 2702万 | 30.43 | 30.43 | 10.34 | 10 | 金牌厨柜 | 2024-04-15 一 | 21.28 | 21.14 | 20.45 | 21.35 | 20.10 | -3.26% | 0.88% | 13613 | 2809万 | 31.55 | 31.55 | 10.71 | 11 | 金牌厨柜 | 2024-04-12 五 | 21.21 | 21.15 | 21.14 | 21.70 | 21.03 | -0.05% | 0.54% | 8254 | 1759万 | 32.61 | 32.61 | 11.07 | 12 | 金牌厨柜 | 2024-04-11 四 | 21.30 | 21.15 | 21.15 | 21.49 | 20.90 | 0.00% | 0.37% | 5772 | 1225万 | 32.63 | 32.63 | 11.08 | 13 | 金牌厨柜 | 2024-04-10 三 | 21.99 | 22.02 | 21.15 | 21.99 | 21.00 | -3.95% | 0.65% | 9984 | 2133万 | 32.63 | 32.63 | 11.08 | 14 | 金牌厨柜 | 2024-04-09 二 | 21.48 | 21.58 | 22.02 | 22.02 | 21.30 | 2.04% | 0.54% | 8253 | 1798万 | 33.97 | 33.97 | 11.54 | 15 | 金牌厨柜 | 2024-04-08 一 | 22.59 | 22.50 | 21.58 | 22.92 | 21.51 | -4.09% | 0.69% | 10572 | 2327万 | 33.29 | 33.29 | 11.3 | 16 | 金牌厨柜 | 2024-04-03 三 | 22.80 | 22.74 | 22.50 | 22.99 | 22.35 | -1.06% | 0.43% | 6663 | 1508万 | 34.71 | 34.71 | 11.79 | 17 | 金牌厨柜 | 2024-04-02 二 | 22.80 | 22.88 | 22.74 | 22.83 | 22.48 | -0.61% | 0.39% | 5999 | 1360万 | 35.08 | 35.08 | 11.91 | 18 | 金牌厨柜 | 2024-04-01 一 | 22.36 | 22.38 | 22.88 | 22.88 | 22.22 | 2.23% | 0.55% | 8513 | 1926万 | 35.29 | 35.29 | 11.99 | 19 | 金牌厨柜 | 2024-03-29 五 | 22.15 | 22.17 | 22.38 | 22.48 | 21.90 | 0.95% | 0.41% | 6330 | 1406万 | 34.52 | 34.52 | 11.72 | 20 | 金牌厨柜 | 2024-03-28 四 | 21.83 | 21.81 | 22.17 | 22.36 | 21.76 | 1.65% | 0.45% | 6957 | 1538万 | 34.2 | 34.2 | 11.61 | 21 | 金牌厨柜 | 2024-03-27 三 | 22.45 | 22.43 | 21.81 | 22.76 | 21.75 | -2.76% | 0.44% | 6736 | 1496万 | 33.64 | 33.64 | 11.43 | 22 | 金牌厨柜 | 2024-03-26 二 | 22.71 | 22.73 | 22.43 | 22.93 | 22.06 | -1.32% | 0.40% | 6185 | 1389万 | 34.6 | 34.6 | 11.75 | 23 | 金牌厨柜 | 2024-03-25 一 | 22.16 | 22.36 | 22.73 | 23.03 | 21.96 | 1.65% | 0.65% | 10041 | 2281万 | 35.06 | 35.06 | 11.91 | 24 | 金牌厨柜 | 2024-03-22 五 | 22.68 | 22.67 | 22.36 | 22.97 | 22.20 | -1.37% | 0.37% | 5758 | 1292万 | 34.49 | 34.49 | 11.71 | 25 | 金牌厨柜 | 2024-03-21 四 | 22.79 | 22.84 | 22.67 | 23.15 | 22.62 | -0.74% | 0.37% | 5650 | 1287万 | 34.97 | 34.97 | 11.88 | 26 | 金牌厨柜 | 2024-03-20 三 | 22.70 | 22.82 | 22.84 | 22.99 | 22.69 | 0.09% | 0.33% | 5129 | 1171万 | 35.23 | 35.23 | 11.96 | 27 | 金牌厨柜 | 2024-03-19 二 | 22.85 | 22.83 | 22.82 | 23.15 | 22.71 | -0.04% | 0.47% | 7266 | 1666万 | 35.2 | 35.2 | 11.95 | 28 | 金牌厨柜 | 2024-03-18 一 | 22.74 | 22.74 | 22.83 | 22.96 | 22.48 | 0.40% | 0.55% | 8458 | 1919万 | 35.22 | 35.22 | 11.96 | 29 | 金牌厨柜 | 2024-03-15 五 | 22.79 | 22.99 | 22.74 | 23.03 | 22.53 | -1.09% | 0.50% | 7789 | 1771万 | 35.08 | 35.08 | 11.91 | 30 | 金牌厨柜 | 2024-03-14 四 | 22.92 | 22.82 | 22.99 | 23.07 | 22.63 | 0.74% | 0.64% | 9917 | 2270万 | 35.46 | 35.46 | 12.04 | 31 | 金牌厨柜 | 2024-03-08 五 | 22.04 | 22.12 | 22.29 | 22.31 | 21.69 | 0.77% | 0.67% | 10281 | 2264万 | 34.38 | 34.38 | 11.68 | 32 | 金牌厨柜 | 2024-03-07 四 | 21.52 | 21.43 | 22.12 | 22.18 | 21.52 | 3.22% | 1.15% | 17715 | 3881万 | 34.12 | 34.12 | 11.59 | 33 | 金牌厨柜 | 2024-03-06 三 | 21.29 | 21.34 | 21.43 | 21.67 | 21.02 | 0.42% | 0.36% | 5544 | 1186万 | 33.06 | 33.06 | 11.23 | 34 | 金牌厨柜 | 2024-03-05 二 | 21.74 | 21.93 | 21.34 | 21.77 | 21.30 | -2.69% | 0.55% | 8536 | 1834万 | 32.92 | 32.92 | 11.18 | 35 | 金牌厨柜 | 2024-03-04 一 | 21.78 | 21.99 | 21.93 | 21.98 | 21.39 | -0.27% | 0.68% | 10473 | 2273万 | 33.83 | 33.83 | 11.49 | 36 | 金牌厨柜 | 2024-03-01 五 | 21.38 | 21.40 | 21.99 | 21.99 | 21.18 | 2.76% | 0.97% | 15025 | 3248万 | 33.92 | 33.92 | 11.52 | 37 | 金牌厨柜 | 2024-02-29 四 | 20.44 | 20.61 | 21.40 | 21.45 | 20.37 | 3.83% | 0.97% | 15005 | 3141万 | 33.01 | 33.01 | 11.21 | 38 | 金牌厨柜 | 2024-02-28 三 | 21.90 | 21.91 | 20.61 | 22.49 | 20.58 | -5.93% | 1.18% | 18155 | 3923万 | 31.79 | 31.79 | 10.8 | 39 | 金牌厨柜 | 2024-02-27 二 | 21.51 | 21.69 | 21.91 | 21.91 | 21.38 | 1.01% | 0.67% | 10327 | 2236万 | 33.8 | 33.8 | 11.48 | 40 | 金牌厨柜 | 2024-02-26 一 | 21.29 | 21.29 | 21.69 | 22.01 | 21.20 | 1.88% | 0.91% | 14037 | 3034万 | 33.46 | 33.46 | 11.36 | 41 | 金牌厨柜 | 2024-02-23 五 | 21.30 | 21.33 | 21.29 | 21.45 | 20.91 | -0.19% | 0.74% | 11392 | 2413万 | 32.84 | 32.84 | 11.15 | 42 | 金牌厨柜 | 2024-02-22 四 | 21.25 | 21.30 | 21.33 | 21.50 | 20.91 | 0.14% | 0.70% | 10801 | 2291万 | 32.9 | 32.9 | 11.17 | 43 | 金牌厨柜 | 2024-02-21 三 | 20.69 | 20.75 | 21.30 | 22.05 | 20.54 | 2.65% | 1.31% | 20274 | 4344万 | 32.86 | 32.86 | 11.16 | 44 | 金牌厨柜 | 2024-02-20 二 | 20.63 | 20.61 | 20.75 | 20.87 | 20.40 | 0.68% | 0.66% | 10258 | 2119万 | 32.01 | 32.01 | 10.87 | 45 | 金牌厨柜 | 2024-02-19 一 | 20.50 | 20.38 | 20.61 | 20.87 | 20.23 | 1.13% | 1.25% | 19346 | 3977万 | 31.79 | 31.79 | 10.8 | 46 | 金牌厨柜 | 2024-02-08 四 | 18.78 | 18.65 | 20.38 | 20.40 | 18.33 | 9.28% | 1.91% | 29512 | 5701万 | 31.44 | 31.44 | 10.68 | 47 | 金牌厨柜 | 2024-02-07 三 | 19.01 | 18.93 | 18.65 | 19.50 | 18.40 | -1.48% | 1.57% | 24179 | 4571万 | 28.77 | 28.77 | 9.77 | 48 | 金牌厨柜 | 2024-02-06 二 | 18.25 | 17.99 | 18.93 | 19.31 | 17.12 | 5.23% | 1.75% | 27047 | 4902万 | 29.2 | 29.2 | 9.92 | 49 | 金牌厨柜 | 2024-02-05 一 | 18.88 | 19.26 | 17.99 | 19.20 | 17.50 | -6.59% | 1.98% | 30500 | 5493万 | 27.75 | 27.75 | 9.96 | 50 | 金牌厨柜 | 2024-02-02 五 | 19.98 | 19.99 | 19.26 | 20.40 | 18.73 | -3.65% | 1.30% | 19991 | 3899万 | 29.71 | 29.71 | 10.66 | 51 | 金牌厨柜 | 2024-02-01 四 | 20.11 | 20.23 | 19.99 | 20.20 | 19.51 | -1.19% | 1.37% | 21110 | 4190万 | 30.84 | 30.84 | 11.06 | 52 | 金牌厨柜 | 2024-01-31 三 | 21.24 | 21.25 | 20.23 | 21.24 | 20.19 | -4.80% | 1.44% | 22210 | 4570万 | 31.21 | 31.21 | 11.2 | 53 | 金牌厨柜 | 2024-01-30 二 | 21.82 | 21.83 | 21.25 | 22.00 | 21.25 | -2.66% | 0.70% | 10819 | 2337万 | 32.78 | 32.78 | 11.76 | 54 | 金牌厨柜 | 2024-01-29 一 | 22.66 | 22.55 | 21.83 | 22.98 | 21.83 | -3.19% | 0.97% | 14999 | 3327万 | 33.67 | 33.67 | 12.08 | 55 | 金牌厨柜 | 2024-01-26 五 | 22.47 | 22.36 | 22.55 | 23.47 | 22.38 | 0.85% | 1.38% | 21251 | 4837万 | 34.78 | 34.78 | 12.48 | 56 | 金牌厨柜 | 2024-01-25 四 | 21.65 | 21.63 | 22.36 | 22.37 | 21.52 | 3.37% | 1.13% | 17460 | 3846万 | 34.49 | 34.49 | 12.37 | 57 | 金牌厨柜 | 2024-01-24 三 | 21.55 | 21.41 | 21.63 | 22.00 | 20.67 | 1.03% | 1.12% | 17204 | 3679万 | 33.37 | 33.37 | 11.97 | 58 | 金牌厨柜 | 2024-01-23 二 | 21.52 | 21.52 | 21.41 | 21.52 | 20.62 | -0.51% | 1.26% | 19473 | 4109万 | 33.03 | 33.03 | 11.85 | 59 | 金牌厨柜 | 2024-01-22 一 | 23.21 | 23.25 | 21.52 | 23.27 | 21.13 | -7.44% | 1.25% | 19316 | 4311万 | 33.2 | 33.2 | 11.91 | 60 | 金牌厨柜 | 2024-01-19 五 | 23.31 | 23.32 | 23.25 | 23.74 | 23.09 | -0.30% | 0.75% | 11584 | 2706万 | 35.86 | 35.86 | 12.87 | 61 | 金牌厨柜 | 2024-01-18 四 | 24.02 | 24.00 | 23.32 | 24.04 | 22.70 | -2.83% | 1.35% | 20848 | 4835万 | 35.97 | 35.97 | 12.91 | 62 | 金牌厨柜 | 2024-01-17 三 | 24.66 | 24.67 | 24.00 | 24.72 | 24.00 | -2.72% | 0.50% | 7686 | 1874万 | 37.02 | 37.02 | 13.28 | 63 | 金牌厨柜 | 2024-01-16 二 | 24.59 | 24.67 | 24.67 | 24.78 | 24.21 | 0.00% | 0.56% | 8672 | 2121万 | 38.06 | 38.06 | 13.65 | 64 | 金牌厨柜 | 2024-01-15 一 | 24.66 | 24.80 | 24.67 | 24.95 | 24.41 | -0.52% | 0.66% | 10112 | 2496万 | 38.06 | 38.06 | 13.65 | 65 | 金牌厨柜 | 2024-01-12 五 | 24.83 | 24.67 | 24.80 | 25.15 | 24.57 | 0.53% | 0.67% | 10353 | 2573万 | 38.26 | 38.26 | 13.72 | 66 | 金牌厨柜 | 2024-01-11 四 | 24.69 | 24.69 | 24.67 | 24.94 | 24.34 | -0.08% | 0.50% | 7688 | 1897万 | 38.06 | 38.06 | 13.65 | 67 | 金牌厨柜 | 2024-01-10 三 | 24.70 | 24.68 | 24.69 | 24.90 | 24.31 | 0.04% | 0.33% | 5036 | 1239万 | 38.09 | 38.09 | 13.66 | 68 | 金牌厨柜 | 2024-01-09 二 | 24.70 | 24.70 | 24.68 | 25.09 | 24.23 | -0.08% | 0.62% | 9502 | 2339万 | 38.07 | 38.07 | 13.66 | 69 | 金牌厨柜 | 2024-01-08 一 | 25.10 | 25.10 | 24.70 | 25.10 | 24.67 | -1.59% | 0.44% | 6780 | 1685万 | 38.1 | 38.1 | 13.67 | 70 | 金牌厨柜 | 2024-01-05 五 | 25.29 | 25.21 | 25.10 | 25.63 | 24.89 | -0.44% | 0.56% | 8638 | 2187万 | 38.72 | 38.72 | 13.89 | 71 | 金牌厨柜 | 2024-01-04 四 | 24.93 | 25.01 | 25.21 | 25.21 | 24.87 | 0.80% | 0.47% | 7319 | 1833万 | 38.89 | 38.89 | 13.95 | 72 | 金牌厨柜 | 2024-01-03 三 | 24.88 | 24.90 | 25.01 | 25.12 | 24.72 | 0.44% | 0.40% | 6222 | 1554万 | 38.58 | 38.58 | 13.84 | 73 | 金牌厨柜 | 2024-01-02 二 | 25.29 | 25.09 | 24.90 | 25.29 | 24.75 | -0.76% | 0.48% | 7343 | 1838万 | 38.41 | 38.41 | 13.78 | 74 | 金牌厨柜 | 2023-12-29 五 | 25.05 | 25.19 | 25.09 | 25.48 | 24.85 | -0.40% | 0.74% | 11439 | 2877万 | 38.7 | 38.7 | 13.88 | 75 | 金牌厨柜 | 2023-12-28 四 | 24.15 | 24.23 | 25.19 | 25.29 | 24.04 | 3.96% | 0.84% | 13021 | 3244万 | 38.86 | 38.86 | 13.94 | 76 | 金牌厨柜 | 2023-12-27 三 | 24.06 | 24.10 | 24.23 | 24.39 | 23.86 | 0.54% | 0.65% | 9960 | 2411万 | 37.38 | 37.38 | 13.41 | 77 | 金牌厨柜 | 2023-12-26 二 | 24.40 | 24.46 | 24.10 | 24.63 | 24.00 | -1.47% | 0.81% | 12534 | 3041万 | 37.18 | 37.18 | 13.34 | 78 | 金牌厨柜 | 2023-12-25 一 | 25.35 | 25.35 | 24.46 | 25.35 | 23.83 | -3.51% | 1.28% | 19807 | 4828万 | 37.73 | 37.73 | 13.54 | 79 | 金牌厨柜 | 2023-12-22 五 | 25.37 | 25.35 | 25.35 | 25.80 | 25.13 | 0.00% | 0.70% | 10763 | 2746万 | 39.1 | 39.1 | 14.03 | 80 | 金牌厨柜 | 2023-12-21 四 | 24.70 | 24.83 | 25.35 | 25.40 | 24.66 | 2.09% | 0.65% | 10058 | 2520万 | 39.1 | 39.1 | 14.03 | 81 | 金牌厨柜 | 2023-12-20 三 | 25.29 | 25.29 | 24.83 | 25.43 | 24.78 | -1.82% | 0.55% | 8444 | 2116万 | 38.3 | 38.3 | 13.74 | 82 | 金牌厨柜 | 2023-12-19 二 | 25.27 | 25.28 | 25.29 | 25.47 | 24.81 | 0.04% | 0.41% | 6364 | 1602万 | 39.01 | 39.01 | 14 | 83 | 金牌厨柜 | 2023-12-18 一 | 25.71 | 25.80 | 25.28 | 25.87 | 25.14 | -2.02% | 0.59% | 9118 | 2325万 | 39 | 39 | 13.99 | 84 | 金牌厨柜 | 2023-12-15 五 | 25.80 | 25.65 | 25.80 | 26.50 | 25.65 | 0.58% | 0.90% | 13866 | 3616万 | 39.8 | 39.8 | 14.28 | 85 | 金牌厨柜 | 2023-12-14 四 | 25.57 | 25.43 | 25.65 | 25.97 | 25.40 | 0.87% | 0.41% | 6248 | 1604万 | 39.57 | 39.57 | 14.19 | 86 | 金牌厨柜 | 2023-12-13 三 | 26.11 | 26.21 | 25.43 | 26.12 | 25.43 | -2.98% | 0.59% | 9081 | 2324万 | 39.23 | 39.23 | 14.07 | 87 | 金牌厨柜 | 2023-12-12 二 | 25.60 | 25.79 | 26.21 | 26.30 | 25.51 | 1.63% | 0.42% | 6491 | 1690万 | 40.43 | 40.43 | 14.5 | 88 | 金牌厨柜 | 2023-12-11 一 | 25.48 | 25.65 | 25.79 | 25.80 | 25.00 | 0.55% | 0.50% | 7705 | 1961万 | 39.78 | 39.78 | 14.27 | 89 | 金牌厨柜 | 2023-12-08 五 | 25.91 | 26.04 | 25.65 | 26.17 | 25.50 | -1.50% | 0.47% | 7288 | 1881万 | 39.57 | 39.57 | 14.19 | 90 | 金牌厨柜 | 2023-12-07 四 | 26.28 | 26.40 | 26.04 | 26.32 | 25.75 | -1.36% | 0.65% | 10073 | 2622万 | 40.17 | 40.17 | 14.41 | 91 | 金牌厨柜 | 2023-12-06 三 | 26.42 | 26.42 | 26.40 | 26.76 | 26.28 | -0.08% | 0.57% | 8796 | 2333万 | 40.72 | 40.72 | 14.61 | 92 | 金牌厨柜 | 2023-12-05 二 | 26.39 | 26.50 | 26.42 | 26.84 | 26.22 | -0.30% | 0.59% | 9078 | 2408万 | 40.75 | 40.75 | 14.62 | 93 | 金牌厨柜 | 2023-12-04 一 | 26.42 | 26.43 | 26.50 | 26.67 | 26.21 | 0.26% | 0.47% | 7189 | 1904万 | 40.88 | 40.88 | 14.66 | 94 | 金牌厨柜 | 2023-12-01 五 | 26.36 | 26.36 | 26.43 | 26.58 | 26.14 | 0.27% | 0.42% | 6452 | 1701万 | 40.77 | 40.77 | 14.63 | 95 | 金牌厨柜 | 2023-11-30 四 | 26.58 | 26.64 | 26.36 | 26.76 | 26.10 | -1.05% | 0.65% | 9954 | 2619万 | 40.66 | 40.66 | 14.59 | 96 | 金牌厨柜 | 2023-11-29 三 | 27.12 | 27.13 | 26.64 | 27.21 | 26.60 | -1.81% | 0.59% | 9025 | 2417万 | 41.09 | 41.09 | 14.74 | 97 | 金牌厨柜 | 2023-11-28 二 | 27.16 | 27.27 | 27.13 | 27.47 | 26.73 | -0.51% | 0.99% | 15211 | 4116万 | 41.85 | 41.85 | 15.01 | 98 | 金牌厨柜 | 2023-11-27 一 | 26.50 | 26.63 | 27.27 | 27.36 | 26.06 | 2.40% | 1.34% | 20743 | 5516万 | 42.07 | 42.07 | 15.09 | 99 | 金牌厨柜 | 2023-11-24 五 | 27.00 | 27.03 | 26.63 | 27.10 | 26.48 | -1.48% | 0.67% | 10402 | 2778万 | 41.08 | 41.08 | 14.74 | 100 | 金牌厨柜 | 2023-11-23 四 | 26.20 | 26.01 | 27.03 | 27.23 | 25.95 | 3.92% | 1.31% | 20150 | 5388万 | 41.7 | 41.7 | 14.96 | 101 | 金牌厨柜 | 2023-11-22 三 | 26.75 | 26.90 | 26.01 | 26.75 | 26.00 | -3.31% | 0.79% | 12171 | 3194万 | 40.12 | 40.12 | 14.39 | 102 | 金牌厨柜 | 2023-11-21 二 | 26.55 | 26.44 | 26.90 | 27.10 | 26.48 | 1.74% | 1.19% | 18298 | 4904万 | 41.5 | 41.5 | 14.89 | 103 | 金牌厨柜 | 2023-11-20 一 | 26.29 | 26.32 | 26.44 | 26.49 | 26.15 | 0.46% | 0.49% | 7518 | 1983万 | 40.79 | 40.79 | 14.63 | 104 | 金牌厨柜 | 2023-11-17 五 | 26.36 | 26.39 | 26.32 | 26.55 | 26.10 | -0.27% | 0.36% | 5616 | 1474万 | 40.6 | 40.6 | 14.57 | 105 | 金牌厨柜 | 2023-11-16 四 | 26.62 | 26.62 | 26.39 | 26.62 | 26.16 | -0.86% | 0.69% | 10644 | 2806万 | 40.71 | 40.71 | 14.6 | 106 | 金牌厨柜 | 2023-11-15 三 | 26.49 | 26.39 | 26.62 | 26.87 | 26.41 | 0.87% | 0.48% | 7405 | 1973万 | 41.06 | 41.06 | 14.73 | 107 | 金牌厨柜 | 2023-11-14 二 | 26.21 | 26.27 | 26.39 | 26.53 | 26.10 | 0.46% | 0.39% | 5968 | 1573万 | 40.71 | 40.71 | 14.6 | 108 | 金牌厨柜 | 2023-11-13 一 | 26.26 | 26.26 | 26.27 | 26.47 | 26.14 | 0.04% | 0.40% | 6146 | 1614万 | 40.52 | 40.52 | 14.54 | 109 | 金牌厨柜 | 2023-11-10 五 | 26.19 | 26.31 | 26.26 | 26.32 | 25.93 | -0.19% | 0.39% | 6000 | 1565万 | 40.51 | 40.51 | 14.53 | 110 | 金牌厨柜 | 2023-11-09 四 | 26.24 | 26.32 | 26.31 | 26.42 | 26.15 | -0.04% | 0.41% | 6248 | 1643万 | 40.58 | 40.58 | 14.56 | 111 | 金牌厨柜 | 2023-11-08 三 | 26.52 | 26.57 | 26.32 | 26.52 | 26.01 | -0.94% | 0.99% | 15202 | 3990万 | 40.6 | 40.6 | 14.57 | 112 | 金牌厨柜 | 2023-11-07 二 | 26.85 | 26.91 | 26.57 | 26.89 | 26.20 | -1.26% | 1.08% | 16724 | 4430万 | 40.99 | 40.99 | 14.7 | 113 | 金牌厨柜 | 2023-11-06 一 | 26.48 | 26.48 | 26.91 | 27.15 | 26.26 | 1.62% | 0.92% | 14227 | 3804万 | 41.51 | 41.51 | 14.89 | 114 | 金牌厨柜 | 2023-11-03 五 | 26.47 | 26.26 | 26.48 | 26.65 | 26.27 | 0.84% | 0.45% | 7001 | 1853万 | 40.85 | 40.85 | 14.65 | 115 | 金牌厨柜 | 2023-11-02 四 | 26.43 | 26.40 | 26.26 | 26.57 | 26.10 | -0.53% | 0.60% | 9276 | 2439万 | 40.51 | 40.51 | 14.53 | 116 | 金牌厨柜 | 2023-11-01 三 | 26.00 | 26.13 | 26.40 | 26.52 | 26.00 | 1.03% | 0.59% | 9104 | 2402万 | 40.72 | 40.72 | 14.61 | 117 | 金牌厨柜 | 2023-10-31 二 | 26.58 | 26.71 | 26.13 | 26.80 | 26.01 | -2.17% | 0.86% | 13341 | 3506万 | 40.31 | 40.31 | 14.46 | 118 | 金牌厨柜 | 2023-10-30 一 | 26.02 | 25.44 | 26.71 | 26.78 | 25.89 | 4.99% | 1.74% | 26800 | 7099万 | 41.2 | 41.2 | 14.78 | 119 | 金牌厨柜 | 2023-10-27 五 | 24.91 | 25.03 | 25.44 | 25.64 | 24.83 | 1.64% | 1.14% | 17554 | 4464万 | 39.24 | 39.24 | 15.04 | 120 | 金牌厨柜 | 2023-10-26 四 | 24.83 | 24.99 | 25.03 | 25.07 | 24.61 | 0.16% | 0.50% | 7715 | 1918万 | 38.61 | 38.61 | 14.8 | 121 | 金牌厨柜 | 2023-10-25 三 | 25.32 | 25.12 | 24.99 | 25.45 | 24.80 | -0.52% | 0.66% | 10108 | 2533万 | 38.55 | 38.55 | 14.77 | 122 | 金牌厨柜 | 2023-10-24 二 | 24.75 | 24.75 | 25.12 | 25.12 | 24.41 | 1.49% | 0.74% | 11439 | 2849万 | 38.75 | 38.75 | 14.85 | 123 | 金牌厨柜 | 2023-10-23 一 | 25.05 | 25.05 | 24.75 | 25.36 | 24.54 | -1.20% | 0.66% | 10133 | 2509万 | 38.18 | 38.18 | 14.63 | 124 | 金牌厨柜 | 2023-10-20 五 | 24.97 | 25.02 | 25.05 | 25.45 | 24.90 | 0.12% | 0.49% | 7559 | 1900万 | 38.64 | 38.64 | 14.81 | 125 | 金牌厨柜 | 2023-10-19 四 | 24.90 | 24.99 | 25.02 | 25.47 | 24.69 | 0.12% | 0.63% | 9758 | 2457万 | 38.6 | 38.6 | 14.79 | 126 | 金牌厨柜 | 2023-10-18 三 | 25.60 | 25.60 | 24.99 | 25.60 | 24.99 | -2.38% | 0.59% | 9115 | 2294万 | 38.55 | 38.55 | 14.77 | 127 | 金牌厨柜 | 2023-10-17 二 | 25.70 | 25.84 | 25.60 | 25.79 | 25.44 | -0.93% | 0.42% | 6478 | 1656万 | 39.49 | 39.49 | 15.14 | 128 | 金牌厨柜 | 2023-10-16 一 | 25.76 | 25.74 | 25.84 | 26.18 | 25.61 | 0.39% | 0.57% | 8852 | 2292万 | 39.86 | 39.86 | 15.28 | 129 | 金牌厨柜 | 2023-10-13 五 | 25.97 | 26.14 | 25.74 | 26.06 | 25.52 | -1.53% | 0.64% | 9870 | 2541万 | 39.71 | 39.71 | 15.22 | 130 | 金牌厨柜 | 2023-10-12 四 | 26.28 | 26.60 | 26.14 | 26.67 | 25.60 | -1.73% | 0.84% | 12949 | 3381万 | 40.32 | 40.32 | 15.45 | 131 | 金牌厨柜 | 2023-10-11 三 | 26.62 | 26.61 | 26.60 | 27.11 | 26.00 | -0.04% | 0.76% | 11762 | 3117万 | 41.03 | 41.03 | 15.73 | 132 | 金牌厨柜 | 2023-10-10 二 | 26.56 | 26.41 | 26.61 | 26.79 | 26.16 | 0.76% | 0.92% | 14184 | 3750万 | 41.05 | 41.05 | 15.73 | 133 | 金牌厨柜 | 2023-10-09 一 | 27.08 | 27.08 | 26.41 | 27.18 | 26.30 | -2.47% | 0.80% | 12310 | 3280万 | 40.74 | 40.74 | 15.61 | 134 | 金牌厨柜 | 2023-09-28 四 | 27.09 | 27.05 | 27.08 | 27.25 | 26.76 | 0.11% | 0.70% | 10826 | 2917万 | 41.77 | 41.77 | 16.01 | 135 | 金牌厨柜 | 2023-09-27 三 | 27.27 | 27.27 | 27.05 | 27.75 | 26.93 | -0.81% | 0.67% | 10332 | 2819万 | 41.73 | 41.73 | 15.99 | 136 | 金牌厨柜 | 2023-09-26 二 | 27.30 | 27.47 | 27.27 | 27.75 | 27.20 | -0.73% | 0.51% | 7802 | 2138万 | 42.07 | 42.07 | 16.12 | 137 | 金牌厨柜 | 2023-09-25 一 | 27.99 | 27.85 | 27.47 | 27.99 | 27.40 | -1.36% | 0.56% | 8575 | 2363万 | 42.37 | 42.37 | 16.24 | 138 | 金牌厨柜 | 2023-09-22 五 | 27.64 | 27.65 | 27.85 | 27.87 | 27.30 | 0.72% | 0.61% | 9341 | 2586万 | 42.96 | 42.96 | 16.47 | 139 | 金牌厨柜 | 2023-09-21 四 | 27.75 | 27.66 | 27.65 | 28.09 | 27.30 | -0.04% | 0.74% | 11426 | 3167万 | 42.65 | 42.65 | 16.35 | 140 | 金牌厨柜 | 2023-09-20 三 | 28.08 | 28.05 | 27.66 | 28.10 | 27.63 | -1.39% | 0.34% | 5295 | 1471万 | 42.67 | 42.67 | 16.35 | 141 | 金牌厨柜 | 2023-09-19 二 | 28.30 | 28.29 | 28.05 | 28.38 | 27.73 | -0.85% | 0.59% | 9147 | 2559万 | 43.27 | 43.27 | 16.58 | 142 | 金牌厨柜 | 2023-09-18 一 | 27.69 | 28.00 | 28.29 | 28.63 | 27.01 | 1.04% | 0.77% | 11927 | 3343万 | 43.64 | 43.64 | 16.73 | 143 | 金牌厨柜 | 2023-09-15 五 | 28.02 | 27.76 | 28.00 | 28.39 | 27.70 | 0.86% | 1.04% | 16023 | 4489万 | 43.19 | 43.19 | 16.55 | 144 | 金牌厨柜 | 2023-09-14 四 | 28.27 | 28.30 | 27.76 | 28.38 | 27.60 | -1.91% | 0.83% | 12838 | 3574万 | 42.82 | 42.82 | 16.41 | 145 | 金牌厨柜 | 2023-09-13 三 | 28.66 | 28.55 | 28.30 | 28.82 | 28.09 | -0.88% | 0.88% | 13526 | 3840万 | 43.65 | 43.65 | 16.73 | 146 | 金牌厨柜 | 2023-09-12 二 | 29.47 | 29.27 | 28.55 | 29.51 | 28.41 | -2.46% | 1.05% | 16194 | 4648万 | 44.04 | 44.04 | 16.88 | 147 | 金牌厨柜 | 2023-09-11 一 | 30.20 | 30.29 | 29.27 | 30.20 | 29.19 | -3.37% | 1.21% | 18647 | 5498万 | 45.15 | 45.15 | 17.31 | 148 | 金牌厨柜 | 2023-09-08 五 | 30.54 | 30.50 | 30.29 | 30.94 | 29.50 | -0.69% | 1.38% | 21351 | 6448万 | 46.72 | 46.72 | 17.91 | 149 | 金牌厨柜 | 2023-09-07 四 | 30.72 | 30.92 | 30.50 | 31.99 | 30.41 | -1.36% | 1.22% | 18775 | 5828万 | 47.05 | 47.05 | 18.03 | 150 | 金牌厨柜 | 2023-09-06 三 | 32.31 | 32.27 | 30.92 | 32.31 | 30.80 | -4.18% | 1.63% | 25209 | 7926万 | 47.7 | 47.7 | 18.28 | 151 | 金牌厨柜 | 2023-09-05 二 | 32.06 | 32.08 | 32.27 | 32.39 | 31.45 | 0.59% | 2.65% | 40873 | 13038万 | 49.78 | 49.78 | 19.08 | 152 | 金牌厨柜 | 2023-09-04 一 | 29.21 | 29.16 | 32.08 | 32.08 | 29.21 | 10.01% | 3.33% | 51341 | 15849万 | 49.49 | 49.49 | 18.97 | 153 | 金牌厨柜 | 2023-09-01 五 | 28.28 | 27.96 | 29.16 | 29.57 | 28.28 | 4.29% | 1.56% | 24052 | 6988万 | 44.98 | 44.98 | 17.24 | 154 | 金牌厨柜 | 2023-08-31 四 | 28.31 | 28.42 | 27.96 | 28.75 | 27.80 | -1.62% | 0.78% | 12088 | 3405万 | 43.13 | 43.13 | 16.53 | 155 | 金牌厨柜 | 2023-08-30 三 | 27.90 | 28.00 | 28.42 | 28.82 | 27.57 | 1.50% | 1.23% | 19044 | 5394万 | 43.84 | 43.84 | 16.8 | 156 | 金牌厨柜 | 2023-08-29 二 | 27.14 | 27.40 | 28.00 | 28.10 | 26.80 | 2.19% | 1.46% | 22512 | 6180万 | 43.19 | 43.19 | 16.55 | 157 | 金牌厨柜 | 2023-08-28 一 | 28.84 | 26.63 | 27.40 | 28.90 | 27.10 | 2.89% | 1.65% | 25412 | 7050万 | 42.27 | 42.27 | 15.12 | 158 | 金牌厨柜 | 2023-08-25 五 | 26.61 | 26.87 | 26.63 | 27.35 | 25.94 | -0.89% | 1.51% | 23305 | 6191万 | 41.08 | 41.08 | 14.7 | 159 | 金牌厨柜 | 2023-08-23 三 | 30.01 | 30.36 | 27.88 | 30.39 | 27.80 | -8.17% | 1.90% | 29354 | 8383万 | 43.01 | 43.01 | 15.39 | 160 | 金牌厨柜 | 2023-08-22 二 | 31.27 | 31.27 | 30.36 | 31.46 | 29.86 | -2.91% | 1.33% | 20569 | 6240万 | 46.83 | 46.83 | 16.76 |
|
行情刷新 | 流通股东
|