| 股票名称 | 代码 603172 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万丰股份 | 2024-04-26 五 | 13.01 | 13.11 | 13.31 | 13.78 | 12.70 | 1.53% | 21.63% | 72185 | 9498万 | 4.44 | 17.75 | 57.46 | 2 | 万丰股份 | 2024-04-25 四 | 12.53 | 12.65 | 13.11 | 13.22 | 12.53 | 3.64% | 18.91% | 63121 | 8192万 | 4.38 | 17.49 | 56.6 | 3 | 万丰股份 | 2024-04-24 三 | 12.28 | 12.25 | 12.65 | 12.65 | 12.18 | 3.27% | 11.60% | 38714 | 4830万 | 4.22 | 16.87 | 54.62 | 4 | 万丰股份 | 2024-04-23 二 | 11.98 | 12.16 | 12.25 | 12.50 | 11.92 | 0.74% | 10.50% | 35045 | 4292万 | 4.09 | 16.34 | 52.89 | 5 | 万丰股份 | 2024-04-22 一 | 12.64 | 12.63 | 12.16 | 12.68 | 12.02 | -3.72% | 11.19% | 37353 | 4581万 | 4.06 | 16.22 | 33.15 | 6 | 万丰股份 | 2024-04-19 五 | 12.52 | 12.48 | 12.63 | 12.89 | 12.28 | 1.20% | 15.93% | 53162 | 6695万 | 4.22 | 16.85 | 34.43 | 7 | 万丰股份 | 2024-04-18 四 | 12.33 | 12.42 | 12.48 | 12.70 | 12.13 | 0.48% | 17.79% | 59386 | 7391万 | 4.17 | 16.65 | 34.02 | 8 | 万丰股份 | 2024-04-17 三 | 11.90 | 11.57 | 12.42 | 12.51 | 11.80 | 7.35% | 20.49% | 68411 | 8401万 | 4.15 | 16.57 | 33.86 | 9 | 万丰股份 | 2024-04-16 二 | 12.79 | 12.61 | 11.57 | 12.87 | 11.45 | -8.25% | 19.47% | 64997 | 7799万 | 3.86 | 15.43 | 31.54 | 10 | 万丰股份 | 2024-04-15 一 | 13.55 | 13.67 | 12.61 | 13.70 | 12.33 | -7.75% | 24.61% | 82138 | 10593万 | 4.21 | 16.82 | 34.37 | 11 | 万丰股份 | 2024-04-12 五 | 14.00 | 14.20 | 13.67 | 14.26 | 13.60 | -3.73% | 28.88% | 96398 | 13341万 | 4.56 | 18.23 | 37.26 | 12 | 万丰股份 | 2024-04-11 四 | 14.26 | 14.78 | 14.20 | 14.60 | 14.01 | -3.92% | 38.58% | 128777 | 18365万 | 4.74 | 18.94 | 38.71 | 13 | 万丰股份 | 2024-04-10 三 | 14.18 | 15.75 | 14.78 | 15.55 | 14.18 | -6.16% | 62.75% | 209454 | 30629万 | 4.93 | 19.71 | 40.29 | 14 | 万丰股份 | 2024-04-09 二 | 15.75 | 17.50 | 15.75 | 15.75 | 15.75 | -10.00% | 3.53% | 11782 | 1856万 | 5.26 | 21.01 | 42.93 | 15 | 万丰股份 | 2024-04-08 一 | 19.80 | 18.58 | 17.50 | 20.44 | 17.39 | -5.81% | 82.53% | 275478 | 54668万 | 5.84 | 23.34 | 47.7 | 16 | 万丰股份 | 2024-04-03 三 | 18.58 | 16.89 | 18.58 | 18.58 | 18.58 | 10.01% | 5.68% | 18945 | 3520万 | 6.2 | 24.78 | 50.65 | 17 | 万丰股份 | 2024-04-02 二 | 16.89 | 15.35 | 16.89 | 16.89 | 16.89 | 10.03% | 3.41% | 11375 | 1921万 | 5.64 | 22.53 | 46.04 | 18 | 万丰股份 | 2024-04-01 一 | 14.02 | 13.95 | 15.35 | 15.35 | 14.02 | 10.04% | 11.69% | 39008 | 5949万 | 5.12 | 20.47 | 41.84 | 19 | 万丰股份 | 2024-03-29 五 | 14.05 | 14.12 | 13.95 | 14.35 | 13.78 | -1.20% | 10.84% | 36168 | 5073万 | 4.66 | 18.61 | 38.03 | 20 | 万丰股份 | 2024-03-28 四 | 13.50 | 13.49 | 14.12 | 14.24 | 13.50 | 4.67% | 12.98% | 43316 | 6048万 | 4.71 | 18.83 | 38.49 | 21 | 万丰股份 | 2024-03-27 三 | 14.03 | 14.15 | 13.49 | 14.35 | 13.45 | -4.66% | 10.34% | 34528 | 4807万 | 4.5 | 17.99 | 36.77 | 22 | 万丰股份 | 2024-03-26 二 | 14.05 | 14.05 | 14.15 | 14.59 | 13.61 | 0.71% | 13.11% | 43774 | 6163万 | 4.72 | 18.87 | 38.57 | 23 | 万丰股份 | 2024-03-25 一 | 14.25 | 14.50 | 14.05 | 14.52 | 13.97 | -3.10% | 10.63% | 35482 | 5042万 | 4.69 | 18.74 | 38.3 | 24 | 万丰股份 | 2024-03-22 五 | 15.04 | 15.06 | 14.50 | 15.06 | 14.38 | -3.72% | 16.17% | 53980 | 7902万 | 4.84 | 19.34 | 39.53 | 25 | 万丰股份 | 2024-03-21 四 | 14.86 | 14.87 | 15.06 | 15.15 | 14.62 | 1.28% | 23.88% | 79698 | 11896万 | 5.03 | 20.09 | 41.05 | 26 | 万丰股份 | 2024-03-20 三 | 14.41 | 14.86 | 14.87 | 15.50 | 14.20 | 0.07% | 32.01% | 106834 | 15704万 | 4.96 | 19.83 | 40.54 | 27 | 万丰股份 | 2024-03-19 二 | 13.85 | 13.92 | 14.86 | 15.31 | 13.65 | 6.75% | 37.82% | 126250 | 18140万 | 4.96 | 19.82 | 40.51 | 28 | 万丰股份 | 2024-03-18 一 | 13.10 | 13.10 | 13.92 | 14.41 | 13.10 | 6.26% | 30.66% | 102346 | 14278万 | 4.65 | 18.57 | 37.95 | 29 | 万丰股份 | 2024-03-15 五 | 12.70 | 12.78 | 13.10 | 13.14 | 12.70 | 2.50% | 8.40% | 28034 | 3641万 | 4.37 | 17.47 | 35.71 | 30 | 万丰股份 | 2024-03-14 四 | 12.91 | 13.00 | 12.78 | 12.99 | 12.61 | -1.69% | 8.91% | 29731 | 3813万 | 4.27 | 17.05 | 34.84 | 31 | 万丰股份 | 2024-03-08 五 | 12.50 | 12.50 | 12.39 | 12.57 | 12.26 | -0.88% | 6.22% | 20753 | 2573万 | 4.14 | 16.53 | 33.77 | 32 | 万丰股份 | 2024-03-07 四 | 12.24 | 12.19 | 12.50 | 12.64 | 12.20 | 2.54% | 11.29% | 37700 | 4692万 | 4.17 | 16.67 | 34.07 | 33 | 万丰股份 | 2024-03-06 三 | 11.77 | 11.82 | 12.19 | 12.25 | 11.74 | 3.13% | 6.15% | 20528 | 2476万 | 4.07 | 16.26 | 33.23 | 34 | 万丰股份 | 2024-03-05 二 | 12.13 | 12.23 | 11.82 | 12.20 | 11.81 | -3.35% | 7.22% | 24091 | 2876万 | 3.95 | 15.77 | 32.22 | 35 | 万丰股份 | 2024-03-04 一 | 12.42 | 12.48 | 12.23 | 12.54 | 12.05 | -2.00% | 6.93% | 23116 | 2827万 | 4.08 | 16.31 | 33.34 | 36 | 万丰股份 | 2024-03-01 五 | 12.48 | 12.45 | 12.48 | 12.62 | 12.28 | 0.24% | 7.02% | 23427 | 2915万 | 4.17 | 16.65 | 34.02 | 37 | 万丰股份 | 2024-02-29 四 | 12.00 | 11.97 | 12.45 | 12.47 | 12.00 | 4.01% | 9.89% | 33013 | 4054万 | 4.16 | 16.61 | 33.94 | 38 | 万丰股份 | 2024-02-28 三 | 13.30 | 13.30 | 11.97 | 13.68 | 11.97 | -10.00% | 17.38% | 58024 | 7452万 | 4 | 15.97 | 32.63 | 39 | 万丰股份 | 2024-02-27 二 | 12.88 | 12.96 | 13.30 | 13.30 | 12.83 | 2.62% | 9.11% | 30401 | 3996万 | 4.44 | 17.74 | 36.26 | 40 | 万丰股份 | 2024-02-26 一 | 12.77 | 12.88 | 12.96 | 13.35 | 12.68 | 0.62% | 11.61% | 38738 | 5025万 | 4.33 | 17.29 | 35.33 | 41 | 万丰股份 | 2024-02-23 五 | 12.47 | 12.41 | 12.88 | 12.88 | 12.31 | 3.79% | 11.22% | 37467 | 4700万 | 4.3 | 17.18 | 35.11 | 42 | 万丰股份 | 2024-02-22 四 | 12.03 | 12.10 | 12.41 | 12.41 | 12.01 | 2.56% | 10.21% | 34090 | 4171万 | 4.14 | 16.55 | 33.83 | 43 | 万丰股份 | 2024-02-21 三 | 11.78 | 11.92 | 12.10 | 12.58 | 11.66 | 1.51% | 13.86% | 46269 | 5649万 | 4.04 | 16.14 | 32.98 | 44 | 万丰股份 | 2024-02-20 二 | 11.80 | 11.81 | 11.92 | 11.97 | 11.54 | 0.93% | 11.32% | 37786 | 4459万 | 3.98 | 15.9 | 32.49 | 45 | 万丰股份 | 2024-02-19 一 | 11.22 | 11.65 | 11.81 | 11.93 | 11.19 | 1.37% | 19.12% | 63822 | 7406万 | 3.94 | 15.75 | 32.19 | 46 | 万丰股份 | 2024-02-08 四 | 10.41 | 11.05 | 11.65 | 12.00 | 10.01 | 5.43% | 23.47% | 78352 | 8508万 | 3.89 | 15.54 | 31.76 | 47 | 万丰股份 | 2024-02-07 三 | 13.19 | 11.99 | 11.05 | 13.19 | 10.79 | -7.84% | 26.48% | 88381 | 10771万 | 3.69 | 14.74 | 30.12 | 48 | 万丰股份 | 2024-02-06 二 | 10.41 | 10.90 | 11.99 | 11.99 | 9.81 | 10.00% | 14.30% | 47738 | 5169万 | 4 | 15.99 | 32.68 | 49 | 万丰股份 | 2024-02-05 一 | 11.89 | 12.11 | 10.90 | 11.90 | 10.90 | -9.99% | 9.66% | 32238 | 3564万 | 3.64 | 14.54 | 29.71 | 50 | 万丰股份 | 2024-02-02 五 | 12.65 | 12.80 | 12.11 | 13.03 | 11.68 | -5.39% | 8.76% | 29234 | 3617万 | 4.04 | 16.15 | 33.01 | 51 | 万丰股份 | 2024-02-01 四 | 13.04 | 13.17 | 12.80 | 13.15 | 12.58 | -2.81% | 6.54% | 21836 | 2812万 | 4.27 | 17.07 | 34.89 | 52 | 万丰股份 | 2024-01-31 三 | 13.86 | 14.04 | 13.17 | 14.08 | 13.00 | -6.20% | 6.96% | 23245 | 3136万 | 4.4 | 17.57 | 35.9 | 53 | 万丰股份 | 2024-01-30 二 | 14.52 | 14.67 | 14.04 | 14.56 | 13.85 | -4.29% | 7.03% | 23462 | 3334万 | 4.69 | 18.73 | 38.27 | 54 | 万丰股份 | 2024-01-29 一 | 15.16 | 14.96 | 14.67 | 15.38 | 14.65 | -1.94% | 10.17% | 33964 | 5070万 | 4.9 | 19.57 | 39.99 | 55 | 万丰股份 | 2024-01-26 五 | 14.85 | 14.81 | 14.96 | 15.10 | 14.80 | 1.01% | 9.15% | 30530 | 4561万 | 4.99 | 19.95 | 40.78 | 56 | 万丰股份 | 2024-01-25 四 | 14.40 | 14.46 | 14.81 | 14.93 | 14.31 | 2.42% | 8.99% | 30009 | 4400万 | 4.94 | 19.75 | 40.37 | 57 | 万丰股份 | 2024-01-24 三 | 14.35 | 14.41 | 14.46 | 14.80 | 13.92 | 0.35% | 9.55% | 31867 | 4571万 | 4.83 | 19.29 | 39.42 | 58 | 万丰股份 | 2024-01-23 二 | 14.35 | 14.55 | 14.41 | 14.66 | 14.15 | -0.96% | 7.63% | 25473 | 3663万 | 4.81 | 19.22 | 39.28 | 59 | 万丰股份 | 2024-01-22 一 | 15.29 | 15.44 | 14.55 | 15.34 | 14.44 | -5.76% | 12.85% | 42880 | 6405万 | 4.86 | 19.41 | 39.66 | 60 | 万丰股份 | 2024-01-19 五 | 15.97 | 16.21 | 15.44 | 16.17 | 15.12 | -4.75% | 25.85% | 86287 | 13406万 | 5.15 | 20.59 | 42.09 | 61 | 万丰股份 | 2024-01-18 四 | 17.91 | 17.99 | 16.21 | 18.38 | 16.19 | -9.89% | 21.40% | 71425 | 11902万 | 5.41 | 21.62 | 44.19 | 62 | 万丰股份 | 2024-01-17 三 | 18.38 | 18.38 | 17.99 | 18.41 | 17.99 | -2.12% | 5.96% | 19906 | 3621万 | 6.01 | 24 | 49.04 | 63 | 万丰股份 | 2024-01-16 二 | 18.38 | 18.38 | 18.38 | 18.48 | 18.00 | 0.00% | 10.28% | 34324 | 6270万 | 6.14 | 24.52 | 50.1 | 64 | 万丰股份 | 2024-01-15 一 | 18.24 | 18.35 | 18.38 | 18.50 | 18.22 | 0.16% | 7.10% | 23695 | 4355万 | 6.14 | 24.52 | 50.1 | 65 | 万丰股份 | 2024-01-12 五 | 18.38 | 18.31 | 18.35 | 18.44 | 18.20 | 0.22% | 8.00% | 26716 | 4901万 | 6.13 | 24.48 | 50.02 | 66 | 万丰股份 | 2024-01-11 四 | 18.41 | 18.37 | 18.31 | 18.50 | 18.03 | -0.33% | 11.67% | 38970 | 7127万 | 6.11 | 24.42 | 49.91 | 67 | 万丰股份 | 2024-01-10 三 | 18.30 | 18.37 | 18.37 | 18.68 | 18.11 | 0.00% | 15.31% | 51090 | 9371万 | 6.13 | 24.5 | 50.08 | 68 | 万丰股份 | 2024-01-09 二 | 17.93 | 17.93 | 18.37 | 18.45 | 17.82 | 2.45% | 19.61% | 65474 | 11901万 | 6.13 | 24.5 | 50.08 | 69 | 万丰股份 | 2024-01-08 一 | 17.91 | 17.93 | 17.93 | 18.18 | 17.79 | 0.00% | 13.86% | 46249 | 8296万 | 5.99 | 23.92 | 48.88 | 70 | 万丰股份 | 2024-01-05 五 | 17.80 | 17.75 | 17.93 | 18.06 | 17.66 | 1.01% | 12.48% | 41657 | 7444万 | 5.99 | 23.92 | 48.88 | 71 | 万丰股份 | 2024-01-04 四 | 17.78 | 17.81 | 17.75 | 17.90 | 17.67 | -0.34% | 6.19% | 20672 | 3670万 | 5.92 | 23.67 | 48.39 | 72 | 万丰股份 | 2024-01-03 三 | 17.98 | 17.83 | 17.81 | 18.00 | 17.59 | -0.11% | 9.82% | 32788 | 5824万 | 5.94 | 23.75 | 48.55 | 73 | 万丰股份 | 2024-01-02 二 | 17.63 | 17.63 | 17.83 | 17.97 | 17.45 | 1.13% | 15.94% | 53195 | 9463万 | 5.95 | 23.78 | 48.6 | 74 | 万丰股份 | 2023-12-29 五 | 17.61 | 17.68 | 17.63 | 17.79 | 17.42 | -0.28% | 11.79% | 39351 | 6924万 | 5.88 | 23.51 | 48.06 | 75 | 万丰股份 | 2023-12-28 四 | 17.51 | 17.74 | 17.68 | 18.06 | 17.41 | -0.34% | 18.03% | 60186 | 10665万 | 5.9 | 23.58 | 48.2 | 76 | 万丰股份 | 2023-12-27 三 | 17.67 | 17.66 | 17.74 | 18.30 | 17.51 | 0.45% | 22.96% | 76640 | 13682万 | 5.92 | 23.66 | 48.36 | 77 | 万丰股份 | 2023-12-26 二 | 17.41 | 17.28 | 17.66 | 17.99 | 17.23 | 2.20% | 17.84% | 59543 | 10428万 | 5.89 | 23.55 | 48.14 | 78 | 万丰股份 | 2023-12-25 一 | 17.23 | 17.22 | 17.28 | 17.45 | 17.07 | 0.35% | 6.40% | 21367 | 3689万 | 5.77 | 23.05 | 47.1 | 79 | 万丰股份 | 2023-12-22 五 | 17.42 | 17.42 | 17.22 | 17.60 | 17.13 | -1.15% | 9.35% | 31210 | 5409万 | 5.75 | 22.97 | 46.94 | 80 | 万丰股份 | 2023-12-21 四 | 17.35 | 17.18 | 17.42 | 17.52 | 16.88 | 1.40% | 12.12% | 40459 | 6965万 | 5.81 | 23.23 | 47.49 | 81 | 万丰股份 | 2023-12-20 三 | 16.83 | 16.84 | 17.18 | 18.22 | 16.80 | 2.02% | 10.91% | 36425 | 6333万 | 5.73 | 22.91 | 46.83 | 82 | 万丰股份 | 2023-12-19 二 | 16.95 | 16.95 | 16.84 | 16.96 | 16.63 | -0.65% | 2.76% | 9222 | 1544万 | 5.62 | 22.46 | 45.91 | 83 | 万丰股份 | 2023-12-18 一 | 16.98 | 17.06 | 16.95 | 17.16 | 16.90 | -0.64% | 3.33% | 11106 | 1888万 | 5.66 | 22.61 | 46.21 | 84 | 万丰股份 | 2023-12-15 五 | 16.85 | 16.85 | 17.06 | 17.06 | 16.79 | 1.25% | 2.91% | 9705 | 1643万 | 5.69 | 22.75 | 46.51 | 85 | 万丰股份 | 2023-12-14 四 | 16.66 | 16.72 | 16.85 | 16.95 | 16.66 | 0.78% | 2.37% | 7904 | 1330万 | 5.62 | 22.47 | 45.93 | 86 | 万丰股份 | 2023-12-13 三 | 16.79 | 16.83 | 16.72 | 16.96 | 16.61 | -0.65% | 2.22% | 7424 | 1249万 | 5.58 | 22.3 | 45.58 | 87 | 万丰股份 | 2023-12-12 二 | 16.75 | 16.75 | 16.83 | 16.85 | 16.64 | 0.48% | 2.56% | 8541 | 1430万 | 5.62 | 22.45 | 45.88 | 88 | 万丰股份 | 2023-12-11 一 | 16.66 | 16.69 | 16.75 | 16.96 | 16.46 | 0.36% | 3.39% | 11331 | 1898万 | 5.59 | 22.34 | 45.66 | 89 | 万丰股份 | 2023-12-08 五 | 17.21 | 17.14 | 16.69 | 17.38 | 16.61 | -2.63% | 6.25% | 20871 | 3523万 | 5.57 | 22.26 | 45.5 | 90 | 万丰股份 | 2023-12-07 四 | 17.34 | 17.34 | 17.14 | 17.41 | 16.96 | -1.15% | 3.57% | 11906 | 2039万 | 5.72 | 22.86 | 46.72 | 91 | 万丰股份 | 2023-12-06 三 | 16.96 | 17.09 | 17.34 | 17.61 | 16.96 | 1.46% | 5.70% | 19027 | 3310万 | 5.79 | 23.13 | 47.27 | 92 | 万丰股份 | 2023-12-05 二 | 17.11 | 17.09 | 17.09 | 17.26 | 16.94 | 0.00% | 3.83% | 12800 | 2190万 | 5.7 | 22.79 | 46.59 | 93 | 万丰股份 | 2023-12-04 一 | 17.13 | 17.10 | 17.09 | 17.27 | 17.03 | -0.06% | 2.49% | 8317 | 1424万 | 5.7 | 22.79 | 46.59 | 94 | 万丰股份 | 2023-12-01 五 | 17.22 | 17.00 | 17.10 | 17.22 | 16.86 | 0.59% | 3.39% | 11321 | 1933万 | 5.71 | 22.81 | 46.61 | 95 | 万丰股份 | 2023-11-30 四 | 17.17 | 17.17 | 17.00 | 17.29 | 16.95 | -0.99% | 4.24% | 14167 | 2416万 | 5.67 | 22.67 | 46.34 | 96 | 万丰股份 | 2023-11-29 三 | 17.42 | 17.40 | 17.17 | 17.44 | 17.16 | -1.32% | 3.14% | 10491 | 1814万 | 5.73 | 22.9 | 46.8 | 97 | 万丰股份 | 2023-11-28 二 | 17.24 | 17.24 | 17.40 | 17.53 | 17.08 | 0.93% | 3.17% | 10597 | 1843万 | 5.81 | 23.21 | 47.43 | 98 | 万丰股份 | 2023-11-27 一 | 17.30 | 17.25 | 17.24 | 17.50 | 17.15 | -0.06% | 4.17% | 13904 | 2404万 | 5.75 | 22.99 | 47 | 99 | 万丰股份 | 2023-11-24 五 | 17.44 | 17.51 | 17.25 | 17.51 | 17.11 | -1.48% | 6.28% | 20953 | 3622万 | 5.76 | 23.01 | 47.02 | 100 | 万丰股份 | 2023-11-23 四 | 17.72 | 17.76 | 17.51 | 17.78 | 17.06 | -1.41% | 12.76% | 42589 | 7462万 | 5.84 | 23.35 | 47.73 | 101 | 万丰股份 | 2023-11-22 三 | 17.50 | 17.50 | 17.76 | 18.49 | 17.35 | 1.49% | 17.47% | 58309 | 10453万 | 5.93 | 23.69 | 48.41 | 102 | 万丰股份 | 2023-11-21 二 | 17.52 | 17.59 | 17.50 | 17.64 | 17.40 | -0.51% | 2.26% | 7534 | 1319万 | 5.84 | 23.34 | 47.7 | 103 | 万丰股份 | 2023-11-20 一 | 17.38 | 17.38 | 17.59 | 17.64 | 17.23 | 1.21% | 3.74% | 12498 | 2183万 | 5.87 | 23.46 | 47.95 | 104 | 万丰股份 | 2023-11-17 五 | 17.45 | 17.39 | 17.38 | 17.49 | 17.26 | -0.06% | 2.51% | 8386 | 1460万 | 5.8 | 23.18 | 47.38 | 105 | 万丰股份 | 2023-11-16 四 | 17.36 | 17.38 | 17.39 | 17.49 | 17.30 | 0.06% | 2.75% | 9177 | 1598万 | 5.8 | 23.19 | 47.4 | 106 | 万丰股份 | 2023-11-15 三 | 17.50 | 17.37 | 17.38 | 17.50 | 17.28 | 0.06% | 2.92% | 9736 | 1692万 | 5.8 | 23.18 | 47.38 | 107 | 万丰股份 | 2023-11-14 二 | 17.39 | 17.27 | 17.37 | 17.42 | 17.12 | 0.58% | 4.14% | 13815 | 2387万 | 5.8 | 23.17 | 47.35 | 108 | 万丰股份 | 2023-11-13 一 | 17.01 | 17.02 | 17.27 | 17.28 | 17.00 | 1.47% | 4.42% | 14761 | 2537万 | 5.76 | 23.03 | 47.08 | 109 | 万丰股份 | 2023-11-10 五 | 16.84 | 16.88 | 17.02 | 17.17 | 16.61 | 0.83% | 4.90% | 16361 | 2769万 | 5.68 | 22.7 | 46.4 | 110 | 万丰股份 | 2023-11-09 四 | 16.85 | 16.93 | 16.88 | 17.09 | 16.85 | -0.30% | 2.99% | 9783 | 1656万 | 5.52 | 22.51 | 46.01 | 111 | 万丰股份 | 2023-11-08 三 | 17.01 | 16.98 | 16.93 | 17.01 | 16.80 | -0.29% | 2.61% | 8529 | 1441万 | 5.54 | 22.58 | 46.15 | 112 | 万丰股份 | 2023-11-07 二 | 16.76 | 16.76 | 16.98 | 17.04 | 16.61 | 1.31% | 4.40% | 14377 | 2425万 | 5.55 | 22.65 | 46.29 | 113 | 万丰股份 | 2023-11-06 一 | 16.73 | 16.73 | 16.76 | 16.82 | 16.62 | 0.18% | 3.33% | 10906 | 1828万 | 5.48 | 22.35 | 45.69 | 114 | 万丰股份 | 2023-11-03 五 | 16.54 | 16.54 | 16.73 | 16.81 | 16.54 | 1.15% | 3.61% | 11822 | 1978万 | 5.47 | 22.31 | 45.61 | 115 | 万丰股份 | 2023-11-02 四 | 16.79 | 16.70 | 16.54 | 16.82 | 16.48 | -0.96% | 3.44% | 11237 | 1862万 | 5.41 | 22.06 | 45.09 | 116 | 万丰股份 | 2023-11-01 三 | 16.61 | 16.66 | 16.70 | 16.80 | 16.53 | 0.24% | 2.58% | 8428 | 1407万 | 5.46 | 22.27 | 45.52 | 117 | 万丰股份 | 2023-10-31 二 | 16.53 | 16.55 | 16.66 | 16.68 | 16.44 | 0.66% | 3.16% | 10343 | 1714万 | 5.45 | 22.22 | 45.41 | 118 | 万丰股份 | 2023-10-30 一 | 16.44 | 16.58 | 16.55 | 16.74 | 16.44 | -0.18% | 2.28% | 7447 | 1234万 | 5.41 | 22.07 | 39.68 | 119 | 万丰股份 | 2023-10-27 五 | 16.35 | 16.42 | 16.58 | 16.62 | 16.24 | 0.97% | 3.04% | 9954 | 1640万 | 5.42 | 22.11 | 39.76 | 120 | 万丰股份 | 2023-10-26 四 | 16.27 | 16.26 | 16.42 | 16.43 | 16.12 | 0.98% | 3.07% | 10046 | 1633万 | 5.37 | 21.9 | 39.37 | 121 | 万丰股份 | 2023-10-25 三 | 16.05 | 16.03 | 16.26 | 16.30 | 16.03 | 1.43% | 3.18% | 10418 | 1688万 | 5.32 | 21.69 | 38.99 | 122 | 万丰股份 | 2023-10-24 二 | 15.46 | 15.46 | 16.03 | 16.16 | 15.46 | 3.69% | 5.24% | 17133 | 2737万 | 5.24 | 21.38 | 38.44 | 123 | 万丰股份 | 2023-10-23 一 | 15.70 | 15.81 | 15.46 | 15.81 | 15.40 | -2.21% | 2.78% | 9085 | 1416万 | 5.06 | 20.62 | 37.07 | 124 | 万丰股份 | 2023-10-20 五 | 15.94 | 15.89 | 15.81 | 16.14 | 15.74 | -0.50% | 2.53% | 8289 | 1317万 | 5.17 | 21.09 | 37.91 | 125 | 万丰股份 | 2023-10-19 四 | 15.90 | 15.95 | 15.89 | 16.25 | 15.75 | -0.38% | 2.86% | 9357 | 1496万 | 5.2 | 21.19 | 38.1 | 126 | 万丰股份 | 2023-10-18 三 | 16.27 | 16.29 | 15.95 | 16.27 | 15.92 | -2.09% | 3.70% | 12095 | 1937万 | 5.22 | 21.27 | 38.25 | 127 | 万丰股份 | 2023-10-17 二 | 16.31 | 16.35 | 16.29 | 16.39 | 16.14 | -0.37% | 3.14% | 10274 | 1670万 | 5.33 | 21.73 | 39.06 | 128 | 万丰股份 | 2023-10-16 一 | 16.41 | 16.41 | 16.35 | 16.54 | 16.22 | -0.37% | 2.36% | 7715 | 1260万 | 5.35 | 21.81 | 39.2 | 129 | 万丰股份 | 2023-10-13 五 | 16.73 | 16.73 | 16.41 | 16.73 | 16.33 | -1.91% | 3.56% | 11654 | 1915万 | 5.37 | 21.89 | 39.35 | 130 | 万丰股份 | 2023-10-12 四 | 16.83 | 16.79 | 16.73 | 16.83 | 16.58 | -0.36% | 2.80% | 9161 | 1528万 | 5.47 | 22.31 | 40.12 | 131 | 万丰股份 | 2023-10-11 三 | 16.88 | 16.82 | 16.79 | 16.89 | 16.70 | -0.18% | 2.72% | 8883 | 1493万 | 5.49 | 22.39 | 40.26 | 132 | 万丰股份 | 2023-10-10 二 | 16.91 | 16.89 | 16.82 | 17.06 | 16.74 | -0.41% | 3.22% | 10523 | 1772万 | 5.5 | 22.43 | 40.33 | 133 | 万丰股份 | 2023-10-09 一 | 16.95 | 17.00 | 16.89 | 17.23 | 16.74 | -0.65% | 2.80% | 9163 | 1544万 | 5.52 | 22.53 | 40.5 | 134 | 万丰股份 | 2023-09-28 四 | 16.89 | 16.92 | 17.00 | 17.07 | 16.88 | 0.47% | 2.52% | 8248 | 1401万 | 5.56 | 22.67 | 40.76 | 135 | 万丰股份 | 2023-09-27 三 | 16.79 | 16.81 | 16.92 | 16.98 | 16.63 | 0.65% | 3.38% | 11056 | 1867万 | 5.53 | 22.57 | 40.57 | 136 | 万丰股份 | 2023-09-26 二 | 16.81 | 16.81 | 16.81 | 16.83 | 16.64 | 0.00% | 2.40% | 7858 | 1316万 | 5.5 | 22.42 | 40.31 | 137 | 万丰股份 | 2023-09-25 一 | 16.96 | 16.96 | 16.81 | 17.05 | 16.77 | -0.88% | 2.06% | 6725 | 1134万 | 5.5 | 22.42 | 40.31 | 138 | 万丰股份 | 2023-09-22 五 | 16.63 | 16.60 | 16.96 | 17.01 | 16.49 | 2.17% | 3.75% | 12278 | 2062万 | 5.55 | 22.62 | 40.67 | 139 | 万丰股份 | 2023-09-21 四 | 16.80 | 16.79 | 16.60 | 16.84 | 16.57 | -1.13% | 2.45% | 8021 | 1337万 | 5.43 | 22.14 | 39.8 | 140 | 万丰股份 | 2023-09-20 三 | 16.98 | 16.94 | 16.79 | 17.10 | 16.76 | -0.89% | 2.52% | 8236 | 1389万 | 5.49 | 22.39 | 40.26 | 141 | 万丰股份 | 2023-09-19 二 | 17.25 | 17.25 | 16.94 | 17.26 | 16.83 | -1.80% | 3.71% | 12130 | 2061万 | 5.54 | 22.59 | 40.62 | 142 | 万丰股份 | 2023-09-18 一 | 16.91 | 16.94 | 17.25 | 17.44 | 16.72 | 1.83% | 3.10% | 10126 | 1742万 | 5.64 | 23.01 | 41.36 | 143 | 万丰股份 | 2023-09-15 五 | 17.11 | 17.02 | 16.94 | 17.14 | 16.87 | -0.47% | 2.59% | 8487 | 1440万 | 5.54 | 22.59 | 40.62 | 144 | 万丰股份 | 2023-09-14 四 | 17.31 | 17.29 | 17.02 | 17.38 | 16.91 | -1.56% | 3.39% | 11078 | 1893万 | 5.57 | 22.7 | 40.81 | 145 | 万丰股份 | 2023-09-13 三 | 17.25 | 17.28 | 17.29 | 17.33 | 17.09 | 0.06% | 3.30% | 10778 | 1854万 | 5.66 | 23.06 | 41.46 | 146 | 万丰股份 | 2023-09-12 二 | 17.55 | 17.45 | 17.28 | 17.55 | 17.20 | -0.97% | 3.57% | 11667 | 2017万 | 5.65 | 23.05 | 41.43 | 147 | 万丰股份 | 2023-09-11 一 | 17.70 | 17.50 | 17.45 | 17.71 | 17.33 | -0.29% | 4.92% | 16103 | 2818万 | 5.71 | 23.27 | 41.84 | 148 | 万丰股份 | 2023-09-08 五 | 17.42 | 17.41 | 17.50 | 17.75 | 17.32 | 0.52% | 3.74% | 12234 | 2148万 | 5.72 | 23.34 | 41.96 | 149 | 万丰股份 | 2023-09-07 四 | 17.98 | 18.00 | 17.41 | 17.98 | 17.37 | -3.28% | 6.34% | 20733 | 3645万 | 5.69 | 23.22 | 41.75 | 150 | 万丰股份 | 2023-09-06 三 | 17.60 | 17.69 | 18.00 | 18.05 | 17.56 | 1.75% | 5.98% | 19575 | 3503万 | 5.89 | 24.01 | 43.16 | 151 | 万丰股份 | 2023-09-05 二 | 17.70 | 17.82 | 17.69 | 17.95 | 17.55 | -0.73% | 5.08% | 16632 | 2947万 | 5.79 | 23.59 | 42.42 | 152 | 万丰股份 | 2023-09-04 一 | 17.43 | 17.47 | 17.82 | 17.85 | 17.37 | 2.00% | 6.74% | 22030 | 3883万 | 5.83 | 23.77 | 42.73 | 153 | 万丰股份 | 2023-09-01 五 | 17.58 | 17.59 | 17.47 | 17.65 | 17.27 | -0.68% | 5.57% | 18205 | 3173万 | 5.71 | 23.3 | 41.89 | 154 | 万丰股份 | 2023-08-31 四 | 17.52 | 17.47 | 17.59 | 17.80 | 17.32 | 0.69% | 6.82% | 22303 | 3921万 | 5.75 | 23.46 | 42.18 | 155 | 万丰股份 | 2023-08-30 三 | 17.15 | 17.17 | 17.47 | 17.67 | 17.01 | 1.75% | 9.69% | 31685 | 5540万 | 5.71 | 23.3 | 41.89 | 156 | 万丰股份 | 2023-08-29 二 | 16.26 | 16.26 | 17.17 | 17.25 | 16.05 | 5.60% | 13.64% | 44616 | 7528万 | 5.62 | 22.9 | 41.17 | 157 | 万丰股份 | 2023-08-28 一 | 16.75 | 16.07 | 16.26 | 16.81 | 16.25 | 1.18% | 15.73% | 51437 | 8530万 | 5.32 | 21.69 | 38.99 | 158 | 万丰股份 | 2023-08-25 五 | 16.94 | 17.09 | 16.07 | 17.06 | 16.04 | -5.97% | 18.57% | 60727 | 10030万 | 5.26 | 21.43 | 31.64 | 159 | 万丰股份 | 2023-08-23 三 | 18.70 | 18.73 | 17.61 | 18.93 | 17.56 | -5.98% | 28.64% | 93688 | 16941万 | 5.76 | 23.49 | 34.68 | 160 | 万丰股份 | 2023-08-22 二 | 20.20 | 20.34 | 18.73 | 20.20 | 18.31 | -7.92% | 44.46% | 145422 | 27443万 | 6.13 | 24.98 | 36.88 |
|
行情刷新 | 流通股东
|