| 股票名称 | 代码 603171 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 税友股份 | 2024-04-24 三 | 22.45 | 22.28 | 23.40 | 23.43 | 22.32 | 5.03% | 1.81% | 16368 | 3768万 | 21.18 | 95.28 | 114.27 | 2 | 税友股份 | 2024-04-23 二 | 22.29 | 22.11 | 22.28 | 22.42 | 22.04 | 0.77% | 1.70% | 15346 | 3416万 | 20.16 | 90.72 | 108.8 | 3 | 税友股份 | 2024-04-22 一 | 21.61 | 21.61 | 22.11 | 22.24 | 20.91 | 2.31% | 2.74% | 24825 | 5416万 | 20.01 | 90.03 | 107.97 | 4 | 税友股份 | 2024-04-19 五 | 21.85 | 22.10 | 21.61 | 22.15 | 21.46 | -2.22% | 1.53% | 13873 | 3012万 | 19.56 | 87.99 | 105.53 | 5 | 税友股份 | 2024-04-18 四 | 22.05 | 22.05 | 22.10 | 22.42 | 21.42 | 0.23% | 2.06% | 18603 | 4089万 | 20 | 89.99 | 107.92 | 6 | 税友股份 | 2024-04-17 三 | 21.68 | 21.27 | 22.05 | 22.43 | 21.51 | 3.67% | 2.78% | 25127 | 5541万 | 19.95 | 89.78 | 107.67 | 7 | 税友股份 | 2024-04-16 二 | 22.79 | 23.15 | 21.27 | 23.04 | 21.18 | -8.12% | 3.84% | 34732 | 7611万 | 19.25 | 86.61 | 103.87 | 8 | 税友股份 | 2024-04-15 一 | 23.95 | 23.71 | 23.15 | 23.95 | 22.88 | -2.36% | 2.80% | 25347 | 5892万 | 20.95 | 94.26 | 60.49 | 9 | 税友股份 | 2024-04-12 五 | 24.14 | 24.10 | 23.71 | 24.36 | 23.64 | -1.62% | 1.26% | 11410 | 2725万 | 21.46 | 96.54 | 61.96 | 10 | 税友股份 | 2024-04-11 四 | 23.88 | 24.07 | 24.10 | 24.48 | 23.70 | 0.12% | 1.34% | 12103 | 2929万 | 21.81 | 98.14 | 62.98 | 11 | 税友股份 | 2024-04-10 三 | 24.43 | 24.59 | 24.07 | 24.65 | 23.76 | -2.11% | 1.36% | 12279 | 2955万 | 21.78 | 98.02 | 62.9 | 12 | 税友股份 | 2024-04-09 二 | 24.25 | 24.20 | 24.59 | 24.72 | 24.10 | 1.61% | 1.08% | 9745 | 2381万 | 22.25 | 100.14 | 64.26 | 13 | 税友股份 | 2024-04-08 一 | 24.85 | 25.00 | 24.20 | 25.03 | 24.18 | -3.20% | 1.50% | 13615 | 3319万 | 21.9 | 98.55 | 63.24 | 14 | 税友股份 | 2024-04-03 三 | 25.38 | 25.55 | 25.00 | 25.59 | 24.78 | -2.15% | 1.46% | 13205 | 3300万 | 22.62 | 101.81 | 65.34 | 15 | 税友股份 | 2024-04-02 二 | 26.12 | 25.99 | 25.55 | 26.12 | 25.38 | -1.69% | 1.29% | 11687 | 2992万 | 23.12 | 104.05 | 66.77 | 16 | 税友股份 | 2024-04-01 一 | 25.30 | 25.17 | 25.99 | 26.02 | 25.30 | 3.26% | 1.74% | 15738 | 4066万 | 23.52 | 105.84 | 67.92 | 17 | 税友股份 | 2024-03-29 五 | 24.71 | 24.70 | 25.17 | 25.37 | 24.50 | 1.90% | 1.65% | 14909 | 3707万 | 22.78 | 102.5 | 65.78 | 18 | 税友股份 | 2024-03-28 四 | 24.21 | 24.20 | 24.70 | 25.00 | 23.98 | 2.07% | 1.88% | 16996 | 4184万 | 22.35 | 100.59 | 64.55 | 19 | 税友股份 | 2024-03-27 三 | 25.23 | 25.21 | 24.20 | 25.23 | 24.15 | -4.01% | 1.97% | 17807 | 4384万 | 21.9 | 98.55 | 63.24 | 20 | 税友股份 | 2024-03-26 二 | 25.90 | 26.21 | 25.21 | 26.44 | 24.90 | -3.82% | 3.03% | 27463 | 7007万 | 22.81 | 102.66 | 65.88 | 21 | 税友股份 | 2024-03-25 一 | 26.83 | 26.98 | 26.21 | 27.25 | 26.00 | -2.85% | 2.87% | 26003 | 6949万 | 23.72 | 106.73 | 68.5 | 22 | 税友股份 | 2024-03-22 五 | 27.55 | 27.63 | 26.98 | 27.90 | 26.26 | -2.35% | 3.72% | 33621 | 9047万 | 24.42 | 109.87 | 70.51 | 23 | 税友股份 | 2024-03-21 四 | 28.27 | 28.07 | 27.63 | 28.69 | 27.55 | -1.57% | 2.12% | 19192 | 5363万 | 25 | 112.52 | 72.21 | 24 | 税友股份 | 2024-03-20 三 | 27.41 | 27.41 | 28.07 | 28.08 | 27.14 | 2.41% | 2.21% | 20042 | 5575万 | 25.4 | 114.31 | 73.36 | 25 | 税友股份 | 2024-03-19 二 | 27.52 | 27.47 | 27.41 | 27.83 | 27.28 | -0.22% | 1.97% | 17806 | 4909万 | 24.8 | 111.62 | 71.63 | 26 | 税友股份 | 2024-03-18 一 | 27.30 | 27.30 | 27.47 | 27.49 | 26.52 | 0.62% | 2.40% | 21757 | 5891万 | 24.86 | 111.87 | 71.79 | 27 | 税友股份 | 2024-03-15 五 | 26.88 | 26.89 | 27.30 | 27.30 | 26.33 | 1.52% | 2.30% | 20808 | 5568万 | 24.7 | 111.17 | 71.35 | 28 | 税友股份 | 2024-03-14 四 | 27.53 | 27.53 | 26.89 | 27.57 | 26.53 | -2.32% | 2.20% | 19920 | 5389万 | 24.33 | 109.5 | 70.27 | 29 | 税友股份 | 2024-03-08 五 | 26.01 | 26.26 | 26.35 | 26.55 | 25.95 | 0.34% | 1.36% | 12311 | 3226万 | 23.85 | 107.3 | 68.86 | 30 | 税友股份 | 2024-03-07 四 | 27.18 | 27.21 | 26.26 | 27.36 | 26.24 | -3.49% | 1.83% | 16522 | 4438万 | 23.76 | 106.94 | 68.63 | 31 | 税友股份 | 2024-03-06 三 | 26.96 | 27.28 | 27.21 | 27.44 | 26.58 | -0.26% | 1.88% | 17039 | 4605万 | 24.62 | 110.81 | 71.11 | 32 | 税友股份 | 2024-03-05 二 | 27.30 | 27.42 | 27.28 | 27.65 | 26.90 | -0.51% | 2.31% | 20876 | 5691万 | 24.69 | 111.09 | 71.29 | 33 | 税友股份 | 2024-03-04 一 | 27.29 | 27.30 | 27.42 | 27.54 | 26.58 | 0.44% | 2.17% | 19663 | 5336万 | 24.81 | 111.66 | 71.66 | 34 | 税友股份 | 2024-03-01 五 | 27.26 | 26.83 | 27.30 | 27.38 | 26.66 | 1.75% | 3.04% | 27547 | 7444万 | 24.7 | 111.17 | 71.35 | 35 | 税友股份 | 2024-02-29 四 | 26.11 | 26.24 | 26.83 | 27.14 | 25.89 | 2.25% | 2.83% | 25569 | 6807万 | 24.28 | 109.26 | 70.12 | 36 | 税友股份 | 2024-02-28 三 | 27.93 | 28.01 | 26.24 | 28.73 | 26.17 | -6.32% | 3.10% | 28046 | 7708万 | 23.75 | 106.86 | 68.58 | 37 | 税友股份 | 2024-02-27 二 | 26.80 | 27.17 | 28.01 | 28.04 | 26.60 | 3.09% | 2.41% | 21804 | 5990万 | 25.35 | 114.06 | 73.2 | 38 | 税友股份 | 2024-02-26 一 | 27.79 | 27.79 | 27.17 | 28.08 | 26.91 | -2.23% | 3.59% | 32492 | 8856万 | 24.59 | 110.64 | 71.01 | 39 | 税友股份 | 2024-02-23 五 | 27.22 | 27.12 | 27.79 | 27.96 | 26.78 | 2.47% | 2.44% | 22048 | 6030万 | 25.15 | 113.17 | 72.63 | 40 | 税友股份 | 2024-02-22 四 | 26.68 | 26.68 | 27.12 | 27.48 | 26.55 | 1.65% | 2.84% | 25737 | 6932万 | 24.54 | 110.44 | 70.88 | 41 | 税友股份 | 2024-02-21 三 | 26.15 | 26.18 | 26.68 | 27.93 | 25.59 | 1.91% | 2.91% | 26357 | 7094万 | 24.14 | 108.65 | 69.73 | 42 | 税友股份 | 2024-02-20 二 | 26.56 | 26.91 | 26.18 | 26.70 | 25.81 | -2.71% | 3.27% | 29623 | 7743万 | 23.69 | 106.61 | 68.42 | 43 | 税友股份 | 2024-02-19 一 | 24.85 | 24.75 | 26.91 | 27.23 | 24.85 | 8.73% | 5.33% | 48255 | 12515万 | 24.35 | 109.59 | 70.33 | 44 | 税友股份 | 2024-02-08 四 | 23.18 | 23.02 | 24.75 | 25.16 | 23.12 | 7.52% | 4.26% | 38558 | 9374万 | 22.4 | 100.79 | 64.68 | 45 | 税友股份 | 2024-02-07 三 | 22.14 | 22.18 | 23.02 | 23.60 | 21.91 | 3.79% | 4.99% | 45185 | 10355万 | 20.83 | 93.74 | 60.16 | 46 | 税友股份 | 2024-02-06 二 | 21.88 | 21.89 | 22.18 | 22.58 | 20.17 | 1.32% | 6.47% | 58545 | 12664万 | 20.07 | 90.32 | 57.97 | 47 | 税友股份 | 2024-02-05 一 | 23.80 | 24.00 | 21.89 | 23.99 | 21.60 | -8.79% | 4.32% | 39067 | 8645万 | 19.81 | 89.14 | 57.21 | 48 | 税友股份 | 2024-02-02 五 | 24.93 | 24.62 | 24.00 | 25.50 | 23.11 | -2.52% | 2.72% | 24640 | 6037万 | 21.72 | 97.74 | 62.72 | 49 | 税友股份 | 2024-02-01 四 | 25.50 | 25.50 | 24.62 | 25.88 | 24.42 | -3.45% | 4.02% | 36414 | 9095万 | 22.28 | 100.26 | 64.34 | 50 | 税友股份 | 2024-01-31 三 | 27.11 | 27.07 | 25.50 | 27.24 | 25.50 | -5.80% | 1.65% | 14958 | 3907万 | 23.08 | 103.84 | 66.64 | 51 | 税友股份 | 2024-01-30 二 | 27.91 | 27.95 | 27.07 | 28.13 | 27.00 | -3.15% | 1.20% | 10868 | 2996万 | 24.5 | 110.24 | 70.74 | 52 | 税友股份 | 2024-01-29 一 | 28.62 | 28.85 | 27.95 | 29.08 | 27.70 | -3.12% | 1.50% | 13582 | 3833万 | 25.29 | 113.82 | 73.04 | 53 | 税友股份 | 2024-01-26 五 | 29.85 | 29.84 | 28.85 | 29.96 | 28.83 | -3.32% | 1.95% | 17671 | 5168万 | 26.11 | 117.49 | 75.4 | 54 | 税友股份 | 2024-01-25 四 | 29.06 | 29.06 | 29.84 | 30.03 | 28.37 | 2.68% | 1.99% | 17972 | 5283万 | 27 | 121.52 | 77.98 | 55 | 税友股份 | 2024-01-24 三 | 27.56 | 27.40 | 29.06 | 29.20 | 27.30 | 6.06% | 2.82% | 25542 | 7192万 | 26.3 | 118.34 | 75.95 | 56 | 税友股份 | 2024-01-23 二 | 26.99 | 27.66 | 27.40 | 27.89 | 26.97 | -0.94% | 2.00% | 18138 | 4966万 | 24.8 | 111.58 | 71.61 | 57 | 税友股份 | 2024-01-22 一 | 29.96 | 29.86 | 27.66 | 30.08 | 26.99 | -7.37% | 2.40% | 21702 | 6203万 | 25.03 | 112.64 | 72.29 | 58 | 税友股份 | 2024-01-19 五 | 31.02 | 30.97 | 29.86 | 31.02 | 29.86 | -3.58% | 1.38% | 12501 | 3788万 | 27.02 | 121.6 | 78.04 | 59 | 税友股份 | 2024-01-18 四 | 30.60 | 30.79 | 30.97 | 31.11 | 29.16 | 0.58% | 2.28% | 20662 | 6212万 | 28.03 | 126.12 | 80.94 | 60 | 税友股份 | 2024-01-17 三 | 31.88 | 32.04 | 30.79 | 32.04 | 30.74 | -3.90% | 1.62% | 14678 | 4602万 | 27.86 | 125.39 | 80.47 | 61 | 税友股份 | 2024-01-16 二 | 32.42 | 32.51 | 32.04 | 32.60 | 31.63 | -1.45% | 1.37% | 12436 | 3982万 | 28.99 | 130.48 | 83.73 | 62 | 税友股份 | 2024-01-15 一 | 32.99 | 33.33 | 32.51 | 33.49 | 32.25 | -2.46% | 1.74% | 15769 | 5138万 | 29.42 | 132.39 | 84.96 | 63 | 税友股份 | 2024-01-12 五 | 33.67 | 33.98 | 33.33 | 33.88 | 32.97 | -1.91% | 1.06% | 9625 | 3207万 | 30.16 | 135.73 | 87.1 | 64 | 税友股份 | 2024-01-11 四 | 32.94 | 31.98 | 33.98 | 34.97 | 32.20 | 6.25% | 2.56% | 23174 | 7793万 | 30.75 | 138.38 | 88.8 | 65 | 税友股份 | 2024-01-10 三 | 32.42 | 32.42 | 31.98 | 32.42 | 31.78 | -1.36% | 1.22% | 11056 | 3542万 | 28.94 | 130.23 | 83.58 | 66 | 税友股份 | 2024-01-09 二 | 32.96 | 32.85 | 32.42 | 33.30 | 32.10 | -1.31% | 1.16% | 10514 | 3433万 | 29.34 | 132.02 | 84.73 | 67 | 税友股份 | 2024-01-08 一 | 33.51 | 33.60 | 32.85 | 33.51 | 32.80 | -2.23% | 1.75% | 15854 | 5237万 | 29.73 | 133.77 | 85.85 | 68 | 税友股份 | 2024-01-05 五 | 34.33 | 34.35 | 33.60 | 34.38 | 33.25 | -2.18% | 1.25% | 11318 | 3832万 | 30.41 | 136.83 | 87.81 | 69 | 税友股份 | 2024-01-04 四 | 34.59 | 34.52 | 34.35 | 34.73 | 33.91 | -0.49% | 1.43% | 12958 | 4435万 | 31.08 | 139.88 | 89.77 | 70 | 税友股份 | 2024-01-03 三 | 34.51 | 34.12 | 34.52 | 35.35 | 33.87 | 1.17% | 3.10% | 28020 | 9699万 | 31.24 | 140.58 | 90.21 | 71 | 税友股份 | 2024-01-02 二 | 35.38 | 35.38 | 34.12 | 35.47 | 33.79 | -3.56% | 3.07% | 27809 | 9553万 | 30.88 | 138.95 | 89.17 | 72 | 税友股份 | 2023-12-29 五 | 33.38 | 33.54 | 35.38 | 35.70 | 33.38 | 5.49% | 3.68% | 33308 | 11695万 | 32.02 | 144.08 | 92.46 | 73 | 税友股份 | 2023-12-28 四 | 31.95 | 31.95 | 33.54 | 33.86 | 31.32 | 4.98% | 2.93% | 26498 | 8775万 | 30.35 | 136.58 | 87.65 | 74 | 税友股份 | 2023-12-27 三 | 31.99 | 31.87 | 31.95 | 32.23 | 31.54 | 0.25% | 1.58% | 14317 | 4556万 | 28.91 | 130.11 | 83.5 | 75 | 税友股份 | 2023-12-26 二 | 32.77 | 32.76 | 31.87 | 33.08 | 31.38 | -2.72% | 2.15% | 19445 | 6188万 | 28.84 | 129.78 | 83.29 | 76 | 税友股份 | 2023-12-25 一 | 33.74 | 33.32 | 32.76 | 33.74 | 32.48 | -1.68% | 1.36% | 12342 | 4074万 | 29.65 | 133.41 | 85.62 | 77 | 税友股份 | 2023-12-22 五 | 33.54 | 33.70 | 33.32 | 33.98 | 33.24 | -1.13% | 2.07% | 18714 | 6285万 | 30.15 | 135.69 | 87.08 | 78 | 税友股份 | 2023-12-21 四 | 32.80 | 33.13 | 33.70 | 33.85 | 32.80 | 1.72% | 2.09% | 18925 | 6335万 | 30.5 | 137.24 | 88.07 | 79 | 税友股份 | 2023-12-20 三 | 34.32 | 34.28 | 33.13 | 34.70 | 33.11 | -3.35% | 1.94% | 17549 | 5900万 | 29.98 | 134.92 | 86.58 | 80 | 税友股份 | 2023-12-19 二 | 34.10 | 34.42 | 34.28 | 34.66 | 33.64 | -0.41% | 1.64% | 14797 | 5061万 | 31.02 | 139.6 | 89.59 | 81 | 税友股份 | 2023-12-18 一 | 34.35 | 34.48 | 34.42 | 35.50 | 34.21 | -0.17% | 2.94% | 26566 | 9272万 | 31.15 | 140.17 | 89.95 | 82 | 税友股份 | 2023-12-15 五 | 34.79 | 34.89 | 34.48 | 35.15 | 34.30 | -1.18% | 1.33% | 12012 | 4156万 | 31.2 | 140.41 | 90.11 | 83 | 税友股份 | 2023-12-14 四 | 35.30 | 35.25 | 34.89 | 35.65 | 34.73 | -1.02% | 1.13% | 10207 | 3583万 | 31.57 | 142.08 | 91.18 | 84 | 税友股份 | 2023-12-13 三 | 35.39 | 35.69 | 35.25 | 35.67 | 35.05 | -1.23% | 1.88% | 17022 | 6015万 | 31.9 | 143.55 | 92.12 | 85 | 税友股份 | 2023-12-12 二 | 35.62 | 35.61 | 35.69 | 35.92 | 34.95 | 0.22% | 2.21% | 20030 | 7092万 | 32.3 | 145.34 | 93.27 | 86 | 税友股份 | 2023-12-11 一 | 34.64 | 34.65 | 35.61 | 35.77 | 34.13 | 2.77% | 2.91% | 26353 | 9275万 | 32.23 | 145.01 | 93.06 | 87 | 税友股份 | 2023-12-08 五 | 34.00 | 34.20 | 34.65 | 34.79 | 33.96 | 1.32% | 1.76% | 15961 | 5506万 | 31.36 | 141.11 | 90.55 | 88 | 税友股份 | 2023-12-07 四 | 33.43 | 33.63 | 34.20 | 34.43 | 33.43 | 1.69% | 1.84% | 16681 | 5678万 | 30.95 | 139.27 | 89.38 | 89 | 税友股份 | 2023-12-06 三 | 33.33 | 33.45 | 33.63 | 33.88 | 32.69 | 0.54% | 2.10% | 19009 | 6325万 | 30.43 | 136.95 | 87.89 | 90 | 税友股份 | 2023-12-05 二 | 34.95 | 35.16 | 33.45 | 35.02 | 33.31 | -4.86% | 2.45% | 22169 | 7517万 | 30.27 | 136.22 | 87.42 | 91 | 税友股份 | 2023-12-04 一 | 34.61 | 34.61 | 35.16 | 35.50 | 34.51 | 1.59% | 3.56% | 32258 | 11313万 | 31.82 | 143.18 | 91.89 | 92 | 税友股份 | 2023-12-01 五 | 33.39 | 33.35 | 34.61 | 35.27 | 33.05 | 3.78% | 2.93% | 26509 | 9064万 | 31.32 | 140.94 | 90.45 | 93 | 税友股份 | 2023-11-30 四 | 33.62 | 33.43 | 33.35 | 33.62 | 32.42 | -0.24% | 2.03% | 18340 | 6054万 | 30.18 | 135.81 | 87.16 | 94 | 税友股份 | 2023-11-29 三 | 33.20 | 33.50 | 33.43 | 34.11 | 33.00 | -0.21% | 2.17% | 19621 | 6577万 | 30.25 | 136.14 | 87.37 | 95 | 税友股份 | 2023-11-28 二 | 33.50 | 33.29 | 33.50 | 33.63 | 32.64 | 0.63% | 2.31% | 20868 | 6936万 | 30.32 | 136.42 | 87.55 | 96 | 税友股份 | 2023-11-27 一 | 32.14 | 32.36 | 33.29 | 34.70 | 32.14 | 2.87% | 4.74% | 42904 | 14363万 | 30.13 | 135.57 | 87 | 97 | 税友股份 | 2023-11-24 五 | 33.81 | 33.81 | 32.36 | 33.81 | 32.23 | -4.29% | 3.41% | 30851 | 10069万 | 29.28 | 131.78 | 84.57 | 98 | 税友股份 | 2023-11-23 四 | 33.70 | 33.07 | 33.81 | 35.65 | 33.25 | 2.24% | 4.81% | 43546 | 14914万 | 30.6 | 137.68 | 88.36 | 99 | 税友股份 | 2023-11-22 三 | 33.77 | 33.75 | 33.07 | 34.35 | 33.00 | -2.01% | 2.14% | 19375 | 6516万 | 29.93 | 134.67 | 86.43 | 100 | 税友股份 | 2023-11-21 二 | 34.38 | 34.54 | 33.75 | 34.80 | 33.43 | -2.29% | 3.30% | 29882 | 10112万 | 30.54 | 137.44 | 88.2 | 101 | 税友股份 | 2023-11-20 一 | 32.68 | 32.57 | 34.54 | 34.85 | 32.57 | 6.05% | 3.93% | 35609 | 12114万 | 31.26 | 140.66 | 90.27 | 102 | 税友股份 | 2023-11-17 五 | 33.31 | 33.17 | 32.57 | 33.31 | 32.27 | -1.81% | 1.43% | 12905 | 4206万 | 29.47 | 132.63 | 85.12 | 103 | 税友股份 | 2023-11-16 四 | 33.24 | 33.52 | 33.17 | 33.58 | 32.83 | -1.04% | 1.58% | 14304 | 4741万 | 30.02 | 135.08 | 86.69 | 104 | 税友股份 | 2023-11-15 三 | 32.83 | 32.89 | 33.52 | 33.96 | 32.65 | 1.92% | 2.34% | 21195 | 7103万 | 30.33 | 136.5 | 87.6 | 105 | 税友股份 | 2023-11-14 二 | 32.11 | 31.95 | 32.89 | 32.95 | 31.92 | 2.94% | 2.26% | 20410 | 6637万 | 29.76 | 133.94 | 85.95 | 106 | 税友股份 | 2023-11-13 一 | 31.53 | 31.30 | 31.95 | 32.20 | 31.22 | 2.08% | 1.96% | 17695 | 5648万 | 28.91 | 130.11 | 83.5 | 107 | 税友股份 | 2023-11-10 五 | 31.56 | 31.52 | 31.30 | 31.59 | 31.04 | -0.70% | 1.24% | 11226 | 3518万 | 28.32 | 127.46 | 81.8 | 108 | 税友股份 | 2023-11-09 四 | 31.50 | 31.69 | 31.52 | 32.11 | 31.44 | -0.54% | 1.36% | 12269 | 3886万 | 28.52 | 128.36 | 82.37 | 109 | 税友股份 | 2023-11-08 三 | 31.57 | 31.58 | 31.69 | 32.27 | 31.21 | 0.35% | 1.32% | 11927 | 3797万 | 28.68 | 129.05 | 82.82 | 110 | 税友股份 | 2023-11-07 二 | 31.49 | 31.60 | 31.58 | 31.99 | 30.94 | -0.06% | 1.39% | 12557 | 3940万 | 28.58 | 128.6 | 82.53 | 111 | 税友股份 | 2023-11-06 一 | 30.89 | 30.65 | 31.60 | 31.69 | 30.56 | 3.10% | 2.04% | 18426 | 5778万 | 28.6 | 128.68 | 82.58 | 112 | 税友股份 | 2023-11-03 五 | 29.92 | 29.97 | 30.65 | 31.17 | 29.81 | 2.27% | 1.87% | 16906 | 5195万 | 27.74 | 124.82 | 80.1 | 113 | 税友股份 | 2023-11-02 四 | 30.12 | 30.21 | 29.97 | 30.70 | 29.95 | -0.79% | 1.39% | 12546 | 3794万 | 27.12 | 122.05 | 78.32 | 114 | 税友股份 | 2023-11-01 三 | 31.15 | 30.79 | 30.21 | 31.15 | 30.20 | -1.88% | 1.47% | 13282 | 4048万 | 27.34 | 123.02 | 78.95 | 115 | 税友股份 | 2023-10-31 二 | 31.48 | 31.71 | 30.79 | 31.86 | 30.50 | -2.90% | 1.43% | 12947 | 4005万 | 27.86 | 125.39 | 80.47 | 116 | 税友股份 | 2023-10-30 一 | 30.83 | 30.83 | 31.71 | 31.82 | 30.55 | 2.85% | 1.59% | 14370 | 4522万 | 28.7 | 129.13 | 82.87 | 117 | 税友股份 | 2023-10-27 五 | 30.80 | 30.82 | 30.83 | 31.02 | 30.55 | 0.03% | 1.35% | 12174 | 3751万 | 27.9 | 125.55 | 80.57 | 118 | 税友股份 | 2023-10-26 四 | 30.27 | 30.61 | 30.82 | 31.22 | 30.27 | 0.69% | 1.52% | 13744 | 4233万 | 27.89 | 125.51 | 80.55 | 119 | 税友股份 | 2023-10-25 三 | 30.95 | 30.54 | 30.61 | 31.60 | 30.61 | 0.23% | 1.37% | 12408 | 3852万 | 27.7 | 124.65 | 80 | 120 | 税友股份 | 2023-10-24 二 | 29.92 | 29.93 | 30.54 | 31.00 | 29.71 | 2.04% | 1.84% | 16658 | 5069万 | 27.64 | 124.37 | 79.81 | 121 | 税友股份 | 2023-10-23 一 | 31.20 | 30.77 | 29.93 | 31.20 | 29.69 | -2.73% | 1.97% | 17790 | 5378万 | 27.08 | 121.88 | 78.22 | 122 | 税友股份 | 2023-10-20 五 | 31.35 | 31.67 | 30.77 | 31.96 | 30.64 | -2.84% | 2.12% | 19158 | 5959万 | 27.85 | 125.3 | 80.41 | 123 | 税友股份 | 2023-10-19 四 | 31.89 | 32.15 | 31.67 | 32.68 | 31.48 | -1.49% | 2.10% | 19009 | 6105万 | 28.66 | 128.97 | 82.77 | 124 | 税友股份 | 2023-10-18 三 | 32.52 | 33.27 | 32.15 | 32.84 | 31.40 | -3.37% | 3.48% | 31448 | 10102万 | 29.09 | 130.92 | 84.02 | 125 | 税友股份 | 2023-10-17 二 | 33.46 | 33.18 | 33.27 | 33.65 | 32.88 | 0.27% | 1.70% | 15418 | 5139万 | 30.11 | 135.49 | 86.95 | 126 | 税友股份 | 2023-10-16 一 | 33.27 | 33.27 | 33.18 | 33.42 | 32.72 | -0.27% | 1.37% | 12395 | 4108万 | 30.03 | 135.12 | 88.3 | 127 | 税友股份 | 2023-10-13 五 | 33.80 | 33.81 | 33.27 | 33.80 | 32.98 | -1.60% | 1.26% | 11413 | 3790万 | 30.11 | 135.49 | 88.54 | 128 | 税友股份 | 2023-10-12 四 | 34.22 | 33.74 | 33.81 | 34.58 | 33.75 | 0.21% | 1.27% | 11498 | 3914万 | 30.6 | 137.68 | 89.98 | 129 | 税友股份 | 2023-10-11 三 | 33.89 | 33.85 | 33.74 | 34.34 | 33.46 | -0.32% | 1.18% | 10690 | 3629万 | 30.53 | 137.4 | 89.79 | 130 | 税友股份 | 2023-10-10 二 | 33.75 | 33.80 | 33.85 | 34.27 | 33.42 | 0.15% | 1.31% | 11882 | 4012万 | 30.63 | 137.85 | 90.09 | 131 | 税友股份 | 2023-10-09 一 | 34.01 | 33.85 | 33.80 | 34.25 | 33.25 | -0.15% | 2.01% | 18230 | 6168万 | 30.59 | 137.64 | 89.95 | 132 | 税友股份 | 2023-09-28 四 | 33.56 | 33.68 | 33.85 | 34.06 | 33.56 | 0.50% | 1.09% | 9842 | 3330万 | 30.63 | 137.85 | 90.09 | 133 | 税友股份 | 2023-09-27 三 | 33.31 | 33.70 | 33.68 | 34.15 | 33.31 | -0.06% | 1.22% | 11033 | 3730万 | 30.48 | 137.15 | 89.64 | 134 | 税友股份 | 2023-09-26 二 | 33.40 | 33.56 | 33.70 | 34.30 | 33.40 | 0.42% | 1.36% | 12335 | 4173万 | 30.5 | 137.24 | 89.69 | 135 | 税友股份 | 2023-09-25 一 | 34.10 | 33.99 | 33.56 | 34.10 | 33.13 | -1.27% | 1.77% | 15986 | 5357万 | 30.37 | 136.67 | 89.32 | 136 | 税友股份 | 2023-09-22 五 | 33.58 | 33.41 | 33.99 | 34.15 | 33.11 | 1.74% | 1.30% | 11745 | 3974万 | 30.76 | 138.42 | 90.46 | 137 | 税友股份 | 2023-09-21 四 | 33.60 | 33.60 | 33.41 | 33.90 | 33.20 | -0.57% | 0.90% | 8133 | 2725万 | 30.23 | 136.06 | 88.92 | 138 | 税友股份 | 2023-09-20 三 | 33.88 | 33.79 | 33.60 | 34.30 | 33.50 | -0.56% | 1.42% | 12857 | 4351万 | 30.41 | 136.83 | 89.42 | 139 | 税友股份 | 2023-09-19 二 | 34.69 | 34.49 | 33.79 | 34.69 | 33.57 | -2.03% | 1.20% | 10815 | 3657万 | 30.58 | 137.6 | 89.93 | 140 | 税友股份 | 2023-09-18 一 | 33.66 | 33.81 | 34.49 | 34.89 | 33.40 | 2.01% | 1.65% | 14914 | 5126万 | 31.21 | 140.45 | 91.79 | 141 | 税友股份 | 2023-09-15 五 | 34.22 | 34.41 | 33.81 | 34.52 | 33.74 | -1.74% | 1.52% | 13730 | 4662万 | 30.6 | 137.68 | 89.98 | 142 | 税友股份 | 2023-09-14 四 | 35.00 | 35.14 | 34.41 | 35.33 | 34.18 | -2.08% | 1.41% | 12796 | 4419万 | 31.14 | 140.13 | 91.58 | 143 | 税友股份 | 2023-09-13 三 | 35.71 | 35.81 | 35.14 | 35.98 | 34.79 | -1.87% | 1.30% | 11808 | 4156万 | 31.8 | 143.1 | 93.52 | 144 | 税友股份 | 2023-09-12 二 | 35.99 | 35.99 | 35.81 | 36.30 | 35.69 | -0.50% | 1.27% | 11522 | 4135万 | 32.41 | 145.83 | 95.3 | 145 | 税友股份 | 2023-09-11 一 | 36.03 | 36.12 | 35.99 | 36.47 | 35.53 | -0.36% | 1.66% | 15006 | 5395万 | 32.57 | 146.56 | 95.78 | 146 | 税友股份 | 2023-09-08 五 | 35.44 | 35.96 | 36.12 | 36.41 | 35.32 | 0.44% | 1.63% | 14740 | 5294万 | 32.69 | 147.09 | 96.13 | 147 | 税友股份 | 2023-09-07 四 | 36.41 | 36.43 | 35.96 | 36.41 | 35.58 | -1.29% | 2.20% | 19934 | 7144万 | 32.54 | 146.44 | 95.7 | 148 | 税友股份 | 2023-09-06 三 | 36.29 | 36.37 | 36.43 | 36.46 | 35.50 | 0.16% | 1.73% | 15646 | 5621万 | 32.97 | 148.35 | 96.95 | 149 | 税友股份 | 2023-09-05 二 | 37.16 | 36.95 | 36.37 | 37.32 | 36.21 | -1.57% | 2.07% | 18698 | 6819万 | 32.91 | 148.11 | 96.79 | 150 | 税友股份 | 2023-09-04 一 | 37.62 | 37.18 | 36.95 | 37.64 | 36.40 | -0.62% | 2.53% | 22871 | 8419万 | 33.44 | 150.47 | 98.34 | 151 | 税友股份 | 2023-09-01 五 | 38.42 | 38.15 | 37.18 | 38.57 | 37.00 | -2.54% | 1.96% | 17775 | 6657万 | 33.65 | 151.41 | 98.95 | 152 | 税友股份 | 2023-08-31 四 | 38.50 | 38.71 | 38.15 | 39.03 | 37.90 | -1.45% | 1.70% | 15394 | 5895万 | 34.52 | 155.36 | 101.53 | 153 | 税友股份 | 2023-08-30 三 | 37.50 | 37.40 | 38.71 | 38.98 | 37.50 | 3.50% | 2.38% | 21579 | 8314万 | 35.03 | 157.64 | 103.02 | 154 | 税友股份 | 2023-08-29 二 | 36.02 | 36.11 | 37.40 | 38.06 | 35.58 | 3.57% | 2.60% | 23571 | 8691万 | 33.84 | 152.3 | 99.54 | 155 | 税友股份 | 2023-08-28 一 | 38.00 | 36.28 | 36.11 | 38.76 | 35.80 | -0.47% | 2.39% | 21635 | 7983万 | 32.68 | 147.05 | 96.1 | 156 | 税友股份 | 2023-08-25 五 | 37.55 | 37.48 | 36.28 | 37.55 | 35.85 | -3.20% | 1.98% | 17878 | 6525万 | 32.83 | 147.74 | 96.55 | 157 | 税友股份 | 2023-08-23 三 | 40.13 | 40.45 | 38.38 | 40.35 | 38.30 | -5.12% | 2.22% | 20090 | 7820万 | 34.73 | 156.29 | 102.14 | 158 | 税友股份 | 2023-08-22 二 | 38.95 | 38.70 | 40.45 | 40.57 | 38.73 | 4.52% | 3.37% | 30489 | 12168万 | 36.6 | 164.72 | 107.65 |
|
行情刷新 | 流通股东
|