股票名称 代码 603160 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 汇顶科技 2024-04-30 二 61.54 61.63 61.53 62.28 60.89 -0.16% 1.31% 60049 37048万 281.81 281.81 60.44 2 汇顶科技 2024-04-29 一 60.35 60.29 61.63 62.09 60.35 2.22% 1.70% 77673 47613万 282.27 282.27 60.53 3 汇顶科技 2024-04-26 五 57.00 57.19 60.29 60.84 56.80 5.42% 2.48% 113377 67165万 276.13 276.13 59.22 4 汇顶科技 2024-04-25 四 56.52 56.74 57.19 58.66 55.94 0.79% 1.78% 81525 46816万 261.93 261.93 158.69 5 汇顶科技 2024-04-24 三 56.50 56.51 56.74 57.14 55.61 0.41% 1.07% 49106 27599万 259.87 259.87 157.44 6 汇顶科技 2024-04-23 二 56.49 56.49 56.51 57.50 55.55 0.04% 1.03% 46971 26496万 258.82 258.82 156.81 7 汇顶科技 2024-04-22 一 55.88 56.99 56.49 56.98 55.03 -0.88% 0.96% 43863 24651万 258.73 258.73 156.75 8 汇顶科技 2024-04-19 五 57.55 58.15 56.99 57.81 56.00 -1.99% 1.09% 49954 28389万 261.02 261.02 158.14 9 汇顶科技 2024-04-18 四 57.57 58.15 58.15 59.48 56.70 0.00% 1.58% 72170 42034万 266.33 266.33 161.36 10 汇顶科技 2024-04-17 三 56.00 55.56 58.15 58.72 56.00 4.66% 1.65% 75626 43437万 266.33 266.33 161.36 11 汇顶科技 2024-04-16 二 56.75 56.75 55.56 58.09 55.35 -2.10% 1.28% 58470 32972万 254.47 254.47 154.17 12 汇顶科技 2024-04-15 一 55.95 55.64 56.75 57.10 55.42 1.99% 1.11% 50773 28692万 259.92 259.92 157.47 13 汇顶科技 2024-04-12 五 55.89 55.65 55.64 56.60 55.53 -0.02% 0.71% 32394 18134万 254.83 254.83 154.39 14 汇顶科技 2024-04-11 四 55.44 56.27 55.65 57.33 55.44 -1.10% 0.85% 38845 21838万 254.88 254.88 154.42 15 汇顶科技 2024-04-10 三 57.91 57.89 56.27 58.29 55.69 -2.80% 0.75% 34485 19470万 257.72 257.72 156.14 16 汇顶科技 2024-04-09 二 57.61 57.61 57.89 58.25 56.60 0.49% 0.60% 27657 15871万 265.14 265.14 -41.71 17 汇顶科技 2024-04-08 一 59.20 59.43 57.61 59.98 57.50 -3.06% 1.00% 45684 26631万 263.85 263.85 -41.51 18 汇顶科技 2024-04-03 三 60.12 60.20 59.43 60.70 58.90 -1.28% 0.73% 33448 19941万 272.19 272.19 -42.82 19 汇顶科技 2024-04-02 二 60.78 61.09 60.20 61.49 59.82 -1.46% 0.73% 33290 20150万 275.72 275.72 -43.37 20 汇顶科技 2024-04-01 一 58.98 58.62 61.09 61.91 58.98 4.21% 1.03% 47074 28594万 279.79 279.79 -44.01 21 汇顶科技 2024-03-29 五 58.15 58.15 58.62 58.90 57.32 0.81% 0.63% 28875 16774万 268.48 268.48 -42.23 22 汇顶科技 2024-03-28 四 57.29 57.29 58.15 59.47 57.16 1.50% 0.87% 39651 23156万 266.33 266.33 -41.9 23 汇顶科技 2024-03-27 三 60.19 60.02 57.29 60.19 57.21 -4.55% 0.90% 41281 24049万 262.39 262.39 -41.28 24 汇顶科技 2024-03-26 二 60.65 60.68 60.02 61.29 59.80 -1.09% 0.74% 33983 20518万 274.89 274.89 -43.24 25 汇顶科技 2024-03-25 一 62.40 62.37 60.68 62.60 60.50 -2.71% 0.99% 45403 27979万 277.92 277.92 -43.72 26 汇顶科技 2024-03-22 五 62.81 63.15 62.37 63.91 62.00 -1.24% 0.86% 39445 24704万 285.66 285.66 -44.94 27 汇顶科技 2024-03-21 四 64.15 64.10 63.15 64.75 63.05 -1.48% 0.77% 35466 22608万 289.23 289.23 -45.5 28 汇顶科技 2024-03-20 三 64.38 64.51 64.10 65.07 63.55 -0.64% 0.85% 38768 24855万 293.58 293.58 -46.18 29 汇顶科技 2024-03-19 二 65.37 65.32 64.51 65.98 64.50 -1.24% 0.87% 39907 26003万 295.46 295.46 -46.48 30 汇顶科技 2024-03-18 一 63.78 63.16 65.32 65.32 63.63 3.42% 1.03% 47016 30332万 299.17 299.17 -47.06 31 汇顶科技 2024-03-15 五 63.40 63.30 63.16 63.95 62.47 -0.22% 0.93% 42552 26831万 289.27 289.27 -45.51 32 汇顶科技 2024-03-14 四 64.08 64.41 63.30 64.15 62.56 -1.72% 0.80% 36748 23288万 289.92 289.92 -45.61 33 汇顶科技 2024-03-08 五 62.38 62.65 63.87 64.29 62.31 1.95% 0.93% 42606 27176万 292.53 292.53 -46.02 34 汇顶科技 2024-03-07 四 64.08 64.05 62.65 64.62 62.65 -2.19% 0.90% 41433 26308万 286.94 286.94 -45.14 35 汇顶科技 2024-03-06 三 65.09 65.10 64.05 65.34 62.58 -1.61% 1.30% 59603 38095万 293.35 293.35 -46.15 36 汇顶科技 2024-03-05 二 65.09 64.98 65.10 68.85 64.66 0.18% 1.85% 84629 55971万 298.16 298.16 -46.9 37 汇顶科技 2024-03-04 一 65.15 64.62 64.98 66.16 64.03 0.56% 1.08% 49685 32263万 297.61 297.61 -46.82 38 汇顶科技 2024-03-01 五 63.29 63.30 64.62 65.15 63.00 2.09% 1.20% 55005 35377万 295.96 295.96 -46.56 39 汇顶科技 2024-02-29 四 59.22 59.96 63.30 63.30 59.22 5.57% 1.32% 60455 37377万 289.92 289.92 -45.61 40 汇顶科技 2024-02-28 三 62.84 62.87 59.96 63.42 59.90 -4.63% 1.21% 55506 34167万 274.62 274.62 -43.2 41 汇顶科技 2024-02-27 二 60.56 61.25 62.87 62.87 60.56 2.64% 0.94% 43208 26744万 287.95 287.95 -45.3 42 汇顶科技 2024-02-26 一 60.43 60.42 61.25 62.36 59.80 1.37% 0.97% 44418 27112万 280.53 280.53 -44.13 43 汇顶科技 2024-02-23 五 60.09 59.95 60.42 60.46 59.30 0.78% 0.81% 36924 22137万 276.72 276.72 -43.53 44 汇顶科技 2024-02-22 四 59.71 59.62 59.95 60.60 59.18 0.55% 0.93% 42685 25543万 274.57 274.57 -43.19 45 汇顶科技 2024-02-21 三 57.50 58.04 59.62 60.93 57.11 2.72% 1.35% 61690 36715万 273.06 273.06 -42.96 46 汇顶科技 2024-02-20 二 57.25 57.59 58.04 58.21 56.50 0.78% 0.85% 39032 22421万 265.82 265.82 -41.82 47 汇顶科技 2024-02-19 一 59.00 57.86 57.59 59.90 57.13 -0.47% 1.35% 62009 35978万 263.76 263.76 -41.49 48 汇顶科技 2024-02-08 四 57.12 56.57 57.86 62.23 56.83 2.28% 1.98% 90863 54388万 265 265 -41.69 49 汇顶科技 2024-02-07 三 52.31 52.29 56.57 56.57 52.31 8.19% 1.64% 75130 41542万 259.09 259.09 -40.76 50 汇顶科技 2024-02-06 二 48.50 49.00 52.29 52.41 48.04 6.71% 1.17% 53779 27244万 239.49 239.49 -37.67 51 汇顶科技 2024-02-05 一 50.10 50.16 49.00 51.00 46.08 -2.31% 1.32% 60628 29370万 224.42 224.42 -35.3 52 汇顶科技 2024-02-02 五 52.76 52.76 50.16 53.54 48.73 -4.93% 0.94% 43037 21924万 229.73 229.73 -36.14 53 汇顶科技 2024-02-01 四 52.69 52.60 52.76 53.97 51.66 0.30% 0.77% 35135 18568万 241.64 241.64 -38.01 54 汇顶科技 2024-01-31 三 54.31 54.57 52.60 55.22 52.32 -3.61% 0.81% 36917 19747万 240.91 240.91 -37.9 55 汇顶科技 2024-01-30 二 55.58 54.80 54.57 56.80 54.45 -0.42% 0.95% 43414 24157万 249.93 249.93 -39.32 56 汇顶科技 2024-01-29 一 57.60 57.37 54.80 57.78 54.80 -4.48% 0.77% 35115 19591万 250.99 250.99 -39.48 57 汇顶科技 2024-01-26 五 58.69 59.29 57.37 59.29 57.06 -3.24% 0.77% 35148 20411万 262.76 262.76 -41.33 58 汇顶科技 2024-01-25 四 57.50 57.41 59.29 59.42 57.00 3.27% 0.84% 38392 22541万 271.55 271.55 -42.72 59 汇顶科技 2024-01-24 三 58.07 58.16 57.41 58.38 55.65 -1.29% 0.85% 38976 22156万 262.94 262.94 -41.36 60 汇顶科技 2024-01-23 二 56.99 56.81 58.16 58.60 56.17 2.38% 0.91% 41471 23909万 266.37 266.37 -41.9 61 汇顶科技 2024-01-22 一 59.95 59.90 56.81 60.28 56.41 -5.16% 0.67% 30617 17821万 260.19 260.19 -40.93 62 汇顶科技 2024-01-19 五 60.30 60.29 59.90 61.08 59.50 -0.65% 0.61% 27995 16844万 274.34 274.34 -43.16 63 汇顶科技 2024-01-18 四 59.59 59.70 60.29 60.50 58.30 0.99% 0.87% 39795 23583万 276.13 276.13 -43.44 64 汇顶科技 2024-01-17 三 61.55 61.70 59.70 61.74 59.66 -3.24% 0.69% 31819 19289万 273.43 273.43 -43.01 65 汇顶科技 2024-01-16 二 62.38 62.35 61.70 62.67 60.82 -1.04% 0.48% 21903 13476万 282.59 282.59 -44.45 66 汇顶科技 2024-01-15 一 61.01 61.44 62.35 62.98 60.86 1.48% 0.74% 34012 21162万 285.56 285.56 -44.92 67 汇顶科技 2024-01-12 五 62.50 62.82 61.44 62.91 61.35 -2.20% 0.62% 28239 17471万 281.4 281.4 -44.27 68 汇顶科技 2024-01-11 四 61.71 61.94 62.82 63.38 61.58 1.42% 0.66% 30394 19064万 287.72 287.72 -45.26 69 汇顶科技 2024-01-10 三 62.48 62.63 61.94 62.69 61.40 -1.10% 0.62% 28530 17702万 283.69 283.69 -44.63 70 汇顶科技 2024-01-09 二 63.64 63.15 62.63 64.20 62.00 -0.82% 0.95% 43392 27235万 286.85 286.85 -45.12 71 汇顶科技 2024-01-08 一 64.61 64.71 63.15 64.61 63.00 -2.41% 0.70% 31890 20239万 289.23 289.23 -45.5 72 汇顶科技 2024-01-05 五 65.50 65.90 64.71 66.35 64.42 -1.81% 0.53% 24055 15694万 296.37 296.37 -46.62 73 汇顶科技 2024-01-04 四 65.48 65.49 65.90 66.25 65.32 0.63% 0.65% 29757 19581万 301.82 301.82 -47.48 74 汇顶科技 2024-01-03 三 66.75 66.74 65.49 67.56 65.30 -1.87% 0.87% 39892 26302万 299.95 299.95 -47.18 75 汇顶科技 2024-01-02 二 69.10 69.10 66.74 70.28 66.30 -3.42% 1.08% 49486 33731万 305.66 305.66 -48.08 76 汇顶科技 2023-12-29 五 68.09 68.47 69.10 69.83 68.09 0.92% 0.61% 27765 19199万 316.47 316.47 -49.78 77 汇顶科技 2023-12-28 四 67.97 67.55 68.47 68.65 67.17 1.36% 0.50% 22869 15577万 313.59 313.59 -49.33 78 汇顶科技 2023-12-27 三 66.41 66.44 67.55 67.97 66.40 1.67% 0.53% 24094 16219万 309.37 309.37 -48.67 79 汇顶科技 2023-12-26 二 68.13 67.95 66.44 68.13 66.00 -2.22% 0.61% 28021 18641万 304.29 304.29 -47.87 80 汇顶科技 2023-12-25 一 67.18 67.80 67.95 68.45 67.00 0.22% 0.31% 14283 9709万 311.21 311.21 -48.96 81 汇顶科技 2023-12-22 五 68.66 68.84 67.80 68.99 67.50 -1.51% 0.42% 19106 13015万 310.52 310.52 -48.85 82 汇顶科技 2023-12-21 四 68.30 68.90 68.84 69.00 67.31 -0.09% 0.49% 22341 15264万 315.28 315.28 -49.6 83 汇顶科技 2023-12-20 三 70.50 69.90 68.90 70.80 68.61 -1.43% 0.68% 31252 21626万 315.56 315.56 -49.64 84 汇顶科技 2023-12-19 二 67.82 68.10 69.90 69.99 67.71 2.64% 0.63% 29070 20148万 320.14 320.14 -50.36 85 汇顶科技 2023-12-18 一 68.35 69.25 68.10 69.19 67.80 -1.66% 0.60% 27254 18655万 311.89 311.89 -49.06 86 汇顶科技 2023-12-15 五 69.98 69.49 69.25 70.23 69.03 -0.35% 0.46% 21074 14642万 317.16 317.16 -49.89 87 汇顶科技 2023-12-14 四 70.03 69.70 69.49 71.20 69.35 -0.30% 0.68% 31295 21975万 318.26 318.26 -50.07 88 汇顶科技 2023-12-13 三 70.00 70.09 69.70 71.30 69.57 -0.56% 0.63% 29045 20451万 319.22 319.22 -50.22 89 汇顶科技 2023-12-12 二 69.64 69.73 70.09 70.47 69.40 0.52% 0.59% 27211 19067万 321.01 321.01 -50.5 90 汇顶科技 2023-12-11 一 68.03 68.03 69.73 69.73 67.81 2.50% 1.12% 51232 35266万 319.36 319.36 -50.24 91 汇顶科技 2023-12-08 五 69.00 69.00 68.03 69.49 67.60 -1.41% 1.25% 57412 39093万 311.57 311.57 -49.01 92 汇顶科技 2023-12-07 四 68.42 68.62 69.00 69.23 68.20 0.55% 0.60% 27333 18810万 316.02 316.02 -49.71 93 汇顶科技 2023-12-06 三 68.57 68.68 68.62 69.20 68.20 -0.09% 0.62% 28518 19601万 314.27 314.27 -49.44 94 汇顶科技 2023-12-05 二 70.13 70.60 68.68 70.59 68.68 -2.72% 0.85% 38702 26822万 314.55 314.55 -49.48 95 汇顶科技 2023-12-04 一 71.75 71.28 70.60 71.81 70.46 -0.95% 0.59% 26896 19051万 323.34 323.34 -50.86 96 汇顶科技 2023-12-01 五 72.00 72.74 71.28 72.22 70.85 -2.01% 1.11% 50922 36349万 326.46 326.46 -51.35 97 汇顶科技 2023-11-30 四 71.84 71.84 72.74 72.74 70.89 1.25% 1.03% 47060 33826万 333.14 333.14 -52.41 98 汇顶科技 2023-11-29 三 72.40 72.67 71.84 73.39 71.70 -1.14% 0.70% 32137 23213万 329.02 329.02 -51.76 99 汇顶科技 2023-11-28 二 71.88 72.09 72.67 73.13 71.72 0.80% 0.64% 29533 21435万 332.82 332.82 -52.36 100 汇顶科技 2023-11-24 五 72.56 72.80 72.01 72.67 71.08 -1.09% 0.61% 27735 19961万 329.8 329.8 -51.88 101 汇顶科技 2023-11-23 四 72.22 72.22 72.80 72.98 71.78 0.80% 0.83% 37861 27390万 333.42 333.42 -52.45 102 汇顶科技 2023-11-22 三 73.05 73.05 72.22 73.65 72.18 -1.14% 0.99% 45547 33199万 330.76 330.76 -52.03 103 汇顶科技 2023-11-21 二 74.00 74.11 73.05 75.01 72.96 -1.43% 1.46% 66946 49472万 334.56 334.56 -52.63 104 汇顶科技 2023-11-20 一 75.91 76.19 74.11 75.96 73.98 -2.73% 1.65% 75562 56291万 339.42 339.42 -53.39 105 汇顶科技 2023-11-17 五 75.10 75.68 76.19 77.09 75.10 0.67% 0.94% 43263 32942万 348.94 348.94 -54.89 106 汇顶科技 2023-11-16 四 75.60 75.68 75.68 76.38 75.26 0.00% 0.86% 39514 29938万 346.61 346.61 -54.52 107 汇顶科技 2023-11-15 三 76.63 75.80 75.68 77.42 75.20 -0.16% 1.32% 60306 45867万 346.61 346.61 -54.52 108 汇顶科技 2023-11-14 二 75.50 75.93 75.80 76.70 75.28 -0.17% 0.95% 43509 33057万 347.16 347.16 -54.61 109 汇顶科技 2023-11-13 一 76.82 76.82 75.93 76.82 75.00 -1.16% 1.47% 67469 50961万 347.75 347.75 -54.71 110 汇顶科技 2023-11-10 五 76.20 76.25 76.82 77.19 75.56 0.75% 1.25% 57260 43879万 351.83 351.83 -55.35 111 汇顶科技 2023-11-09 四 76.99 77.72 76.25 78.14 75.87 -1.89% 1.74% 79589 61038万 349.22 349.22 -54.94 112 汇顶科技 2023-11-08 三 78.96 79.10 77.72 79.64 77.33 -1.74% 1.98% 90611 71165万 355.95 355.95 -55.99 113 汇顶科技 2023-11-07 二 77.00 77.23 79.10 79.20 75.51 2.42% 2.47% 113089 88408万 362.27 362.27 -56.99 114 汇顶科技 2023-11-06 一 76.81 76.20 77.23 80.00 75.01 1.35% 3.13% 143523 110905万 353.71 353.71 -55.64 115 汇顶科技 2023-11-03 五 73.00 73.42 76.20 77.50 73.00 3.79% 2.52% 115491 87538万 348.99 348.99 -54.9 116 汇顶科技 2023-11-02 四 74.00 74.21 73.42 75.99 73.38 -1.06% 2.12% 97015 72582万 336.26 336.26 -52.9 117 汇顶科技 2023-11-01 三 73.91 73.95 74.21 75.37 72.71 0.35% 2.06% 94476 70142万 339.88 339.88 -53.47 118 汇顶科技 2023-10-31 二 73.00 73.70 73.95 75.15 72.81 0.34% 2.36% 108016 79736万 338.69 338.69 -53.28 119 汇顶科技 2023-10-30 一 69.80 70.28 73.70 74.50 69.69 4.87% 2.94% 134556 97771万 337.54 337.54 -53.1 120 汇顶科技 2023-10-27 五 67.30 69.12 70.28 71.58 67.24 1.68% 3.16% 144636 101352万 321.88 321.88 -50.63 121 汇顶科技 2023-10-26 四 74.00 76.26 69.12 74.30 68.63 -9.36% 4.59% 210005 147711万 316.56 316.56 -49.8 122 汇顶科技 2023-10-25 三 72.80 72.79 76.26 76.51 71.69 4.77% 3.63% 166295 123921万 349.27 349.27 -54.94 123 汇顶科技 2023-10-24 二 72.00 72.61 72.79 73.45 70.73 0.25% 1.98% 90645 65322万 333.37 333.37 -36.85 124 汇顶科技 2023-10-23 一 71.73 72.25 72.61 74.40 71.06 0.50% 2.50% 114658 83587万 332.55 332.55 -36.76 125 汇顶科技 2023-10-20 五 71.85 72.72 72.25 74.25 71.32 -0.65% 2.08% 95330 69056万 330.9 330.9 -36.58 126 汇顶科技 2023-10-19 四 72.02 72.88 72.72 74.47 71.94 -0.22% 2.25% 102914 75372万 333.05 333.05 -36.81 127 汇顶科技 2023-10-18 三 73.14 73.60 72.88 73.88 71.50 -0.98% 2.12% 97081 70626万 333.79 333.79 -36.89 128 汇顶科技 2023-10-17 二 74.57 74.60 73.60 74.79 72.41 -1.34% 2.45% 112039 82179万 337.08 337.08 -37.26 129 汇顶科技 2023-10-16 一 78.35 78.78 74.60 78.48 72.70 -5.31% 4.04% 184899 138000万 341.66 341.66 -37.77 130 汇顶科技 2023-10-13 五 74.20 76.38 78.78 81.76 74.15 3.14% 4.93% 225631 177291万 360.81 360.81 -39.88 131 汇顶科技 2023-10-12 四 71.90 72.14 76.38 77.30 71.40 5.88% 6.09% 278751 208235万 349.82 349.82 -38.67 132 汇顶科技 2023-10-11 三 66.89 65.58 72.14 72.14 66.65 10.00% 3.68% 168463 120180万 330.4 330.4 -36.52 133 汇顶科技 2023-10-10 二 62.60 62.76 65.58 65.80 62.37 4.49% 2.06% 94424 60993万 300.35 300.35 -33.2 134 汇顶科技 2023-10-09 一 61.21 61.20 62.76 63.13 61.21 2.55% 1.48% 67649 42229万 287.44 287.44 -31.77 135 汇顶科技 2023-09-28 四 60.50 60.16 61.20 62.06 60.40 1.73% 1.54% 70564 43369万 280.29 280.29 -30.98 136 汇顶科技 2023-09-27 三 60.01 60.22 60.16 60.83 59.95 -0.10% 0.80% 36672 22139万 275.53 275.53 -30.46 137 汇顶科技 2023-09-26 二 61.51 61.81 60.22 61.51 59.99 -2.57% 1.35% 61777 37392万 275.8 275.8 -30.49 138 汇顶科技 2023-09-25 一 61.82 61.82 61.81 62.16 60.67 -0.02% 1.17% 53451 32894万 283.09 283.09 -31.29 139 汇顶科技 2023-09-22 五 61.90 61.83 61.82 62.27 61.20 -0.02% 1.41% 64393 39756万 283.13 283.13 -31.3 140 汇顶科技 2023-09-21 四 61.97 62.20 61.83 62.64 61.43 -0.59% 1.13% 51575 31975万 283.18 283.18 -31.3 141 汇顶科技 2023-09-20 三 62.55 62.64 62.20 63.36 61.66 -0.70% 1.35% 61872 38596万 284.87 284.87 -31.49 142 汇顶科技 2023-09-19 二 65.50 65.00 62.64 65.50 62.01 -3.63% 2.31% 105964 66920万 286.89 286.89 -31.71 143 汇顶科技 2023-09-18 一 67.90 66.86 65.00 67.90 64.68 -2.78% 3.90% 178719 117522万 297.7 297.7 -32.91 144 汇顶科技 2023-09-15 五 61.10 60.78 66.86 66.86 60.91 10.00% 2.54% 116541 75528万 306.21 306.21 -33.85 145 汇顶科技 2023-09-14 四 61.25 61.25 60.78 61.49 59.72 -0.77% 1.65% 75398 45461万 278.37 278.37 -30.77 146 汇顶科技 2023-09-13 三 61.20 61.40 61.25 62.38 60.58 -0.24% 1.17% 53794 33036万 280.52 280.52 -31.01 147 汇顶科技 2023-09-12 二 62.00 61.98 61.40 62.20 60.90 -0.94% 1.39% 63836 39203万 281.21 281.21 -31.08 148 汇顶科技 2023-09-11 一 61.83 61.39 61.98 63.16 61.67 0.96% 2.05% 93762 58506万 283.86 283.86 -31.38 149 汇顶科技 2023-09-08 五 59.80 60.09 61.39 62.58 59.31 2.16% 1.76% 80529 49269万 281.16 281.16 -31.08 150 汇顶科技 2023-09-07 四 60.59 60.81 60.09 60.59 59.50 -1.18% 1.42% 65091 39092万 275.21 275.21 -30.42 151 汇顶科技 2023-09-06 三 59.30 59.77 60.81 61.35 59.13 1.74% 1.99% 91017 55080万 278.51 278.51 -30.78 152 汇顶科技 2023-09-05 二 59.10 58.78 59.77 60.47 58.75 1.68% 2.09% 95794 57340万 273.74 273.74 -30.26 153 汇顶科技 2023-09-04 一 59.45 59.00 58.78 59.95 57.86 -0.37% 1.28% 58408 34198万 269.21 269.21 -29.76 154 汇顶科技 2023-09-01 五 59.10 59.27 59.00 59.89 58.00 -0.46% 1.32% 60367 35399万 270.22 270.22 -29.87 155 汇顶科技 2023-08-31 四 59.05 59.59 59.27 60.38 58.58 -0.54% 1.93% 88583 52642万 271.45 271.45 -30 156 汇顶科技 2023-08-30 三 58.98 57.53 59.59 60.50 57.45 3.58% 3.43% 156902 92685万 272.92 272.92 -30.17 157 汇顶科技 2023-08-29 二 54.13 54.40 57.53 58.32 53.88 5.75% 2.07% 94987 53708万 263.48 263.48 -29.12 158 汇顶科技 2023-08-28 一 53.73 50.88 54.40 55.73 53.00 6.92% 1.73% 79258 43372万 249.15 249.15 -27.54 159 汇顶科技 2023-08-25 五 51.92 51.83 50.88 51.95 50.50 -1.83% 0.76% 34975 17862万 233.03 233.03 -25.76 160 汇顶科技 2023-08-23 三 52.89 53.14 51.43 53.42 51.40 -3.22% 0.46% 20860 10868万 235.55 235.55 -28.18 161 汇顶科技 2023-08-22 二 52.70 52.38 53.14 53.50 51.77 1.45% 0.75% 34451 18087万 243.38 243.38 -29.11

行情刷新 | 流通股东