| 股票名称 | 代码 603159 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 上海亚虹 | 2024-04-22 一 | 12.05 | 12.15 | 11.78 | 12.06 | 11.56 | -3.05% | 0.67% | 9361 | 1101万 | 16.49 | 16.49 | 46.76 | 2 | 上海亚虹 | 2024-04-19 五 | 12.14 | 12.24 | 12.15 | 12.42 | 12.05 | -0.74% | 1.04% | 14566 | 1771万 | 17.01 | 17.01 | 48.23 | 3 | 上海亚虹 | 2024-04-18 四 | 11.84 | 11.85 | 12.24 | 12.70 | 11.74 | 3.29% | 1.39% | 19518 | 2389万 | 17.14 | 17.14 | 46.42 | 4 | 上海亚虹 | 2024-04-17 三 | 10.88 | 11.30 | 11.85 | 12.06 | 10.88 | 4.87% | 1.91% | 26708 | 3108万 | 16.59 | 16.59 | 44.94 | 5 | 上海亚虹 | 2024-04-16 二 | 11.92 | 12.55 | 11.30 | 11.92 | 11.30 | -9.96% | 0.40% | 5554 | 632万 | 15.82 | 15.82 | 42.85 | 6 | 上海亚虹 | 2024-04-15 一 | 13.14 | 13.94 | 12.55 | 13.47 | 12.55 | -9.97% | 1.91% | 26805 | 3413万 | 17.57 | 17.57 | 47.59 | 7 | 上海亚虹 | 2024-04-12 五 | 13.29 | 13.30 | 13.94 | 14.60 | 13.27 | 4.81% | 2.59% | 36264 | 5047万 | 19.52 | 19.52 | 52.86 | 8 | 上海亚虹 | 2024-04-11 四 | 13.24 | 13.24 | 13.30 | 13.48 | 13.02 | 0.45% | 0.59% | 8233 | 1095万 | 18.62 | 18.62 | 50.43 | 9 | 上海亚虹 | 2024-04-10 三 | 13.68 | 13.63 | 13.24 | 13.73 | 13.17 | -2.86% | 0.76% | 10693 | 1427万 | 18.54 | 18.54 | 50.21 | 10 | 上海亚虹 | 2024-04-09 二 | 13.43 | 13.48 | 13.63 | 13.83 | 13.33 | 1.11% | 0.89% | 12445 | 1698万 | 19.08 | 19.08 | 51.69 | 11 | 上海亚虹 | 2024-04-08 一 | 13.82 | 14.16 | 13.48 | 13.97 | 13.46 | -4.80% | 1.74% | 24290 | 3323万 | 18.87 | 18.87 | 51.12 | 12 | 上海亚虹 | 2024-04-03 三 | 13.94 | 13.95 | 14.16 | 14.70 | 13.68 | 1.51% | 1.84% | 25772 | 3653万 | 19.82 | 19.82 | 53.7 | 13 | 上海亚虹 | 2024-04-02 二 | 13.90 | 13.89 | 13.95 | 14.50 | 13.86 | 0.43% | 0.93% | 13040 | 1840万 | 19.53 | 19.53 | 52.9 | 14 | 上海亚虹 | 2024-04-01 一 | 13.59 | 13.52 | 13.89 | 13.92 | 13.52 | 2.74% | 0.86% | 11974 | 1651万 | 19.45 | 19.45 | 52.67 | 15 | 上海亚虹 | 2024-03-29 五 | 13.26 | 13.38 | 13.52 | 13.64 | 13.25 | 1.05% | 0.65% | 9080 | 1221万 | 18.93 | 18.93 | 51.27 | 16 | 上海亚虹 | 2024-03-28 四 | 13.24 | 12.82 | 13.38 | 13.63 | 12.88 | 4.37% | 1.01% | 14089 | 1879万 | 18.73 | 18.73 | 50.74 | 17 | 上海亚虹 | 2024-03-27 三 | 13.29 | 13.30 | 12.82 | 13.36 | 12.80 | -3.61% | 0.65% | 9080 | 1185万 | 17.95 | 17.95 | 48.61 | 18 | 上海亚虹 | 2024-03-26 二 | 13.40 | 13.30 | 13.30 | 13.41 | 13.04 | 0.00% | 0.60% | 8343 | 1102万 | 18.62 | 18.62 | 50.43 | 19 | 上海亚虹 | 2024-03-25 一 | 13.58 | 13.74 | 13.30 | 13.84 | 13.30 | -3.20% | 0.81% | 11389 | 1534万 | 18.62 | 18.62 | 50.43 | 20 | 上海亚虹 | 2024-03-22 五 | 13.82 | 13.78 | 13.74 | 13.85 | 13.48 | -0.29% | 1.00% | 13950 | 1911万 | 19.24 | 19.24 | 52.1 | 21 | 上海亚虹 | 2024-03-21 四 | 13.85 | 13.85 | 13.78 | 13.95 | 13.61 | -0.51% | 1.06% | 14782 | 2034万 | 19.29 | 19.29 | 52.26 | 22 | 上海亚虹 | 2024-03-20 三 | 13.98 | 13.94 | 13.85 | 14.06 | 13.66 | -0.65% | 1.12% | 15685 | 2169万 | 19.39 | 19.39 | 52.52 | 23 | 上海亚虹 | 2024-03-19 二 | 13.73 | 13.74 | 13.94 | 14.03 | 13.64 | 1.46% | 1.30% | 18197 | 2516万 | 19.52 | 19.52 | 52.86 | 24 | 上海亚虹 | 2024-03-18 一 | 13.64 | 13.88 | 13.74 | 13.81 | 13.42 | -1.01% | 2.25% | 31439 | 4292万 | 19.24 | 19.24 | 52.1 | 25 | 上海亚虹 | 2024-03-15 五 | 13.02 | 13.03 | 13.88 | 14.00 | 12.94 | 6.52% | 2.27% | 31838 | 4283万 | 19.43 | 19.43 | 52.63 | 26 | 上海亚虹 | 2024-03-14 四 | 13.10 | 13.10 | 13.03 | 13.19 | 12.90 | -0.53% | 0.72% | 10071 | 1317万 | 18.24 | 18.24 | 49.41 | 27 | 上海亚虹 | 2024-03-08 五 | 12.36 | 12.42 | 12.48 | 12.60 | 12.25 | 0.48% | 0.50% | 7013 | 869万 | 17.47 | 17.47 | 47.33 | 28 | 上海亚虹 | 2024-03-07 四 | 12.61 | 12.50 | 12.42 | 12.74 | 12.29 | -0.64% | 0.69% | 9674 | 1209万 | 17.39 | 17.39 | 47.1 | 29 | 上海亚虹 | 2024-03-06 三 | 12.21 | 12.31 | 12.50 | 12.67 | 12.14 | 1.54% | 0.75% | 10499 | 1301万 | 17.5 | 17.5 | 47.4 | 30 | 上海亚虹 | 2024-03-05 二 | 12.58 | 12.67 | 12.31 | 12.80 | 12.17 | -2.84% | 0.92% | 12932 | 1611万 | 17.23 | 17.23 | 46.68 | 31 | 上海亚虹 | 2024-03-04 一 | 12.63 | 12.71 | 12.67 | 12.94 | 12.53 | -0.31% | 0.67% | 9423 | 1199万 | 17.74 | 17.74 | 48.05 | 32 | 上海亚虹 | 2024-03-01 五 | 12.60 | 12.48 | 12.71 | 12.72 | 12.44 | 1.84% | 0.96% | 13453 | 1693万 | 17.79 | 17.79 | 48.2 | 33 | 上海亚虹 | 2024-02-29 四 | 12.22 | 12.19 | 12.48 | 12.50 | 11.80 | 2.38% | 1.37% | 19180 | 2358万 | 17.47 | 17.47 | 47.33 | 34 | 上海亚虹 | 2024-02-28 三 | 13.53 | 13.39 | 12.19 | 13.78 | 12.13 | -8.96% | 2.18% | 30527 | 3933万 | 17.07 | 17.07 | 46.23 | 35 | 上海亚虹 | 2024-02-27 二 | 13.30 | 13.33 | 13.39 | 13.60 | 12.91 | 0.45% | 1.11% | 15503 | 2069万 | 18.75 | 18.75 | 50.78 | 36 | 上海亚虹 | 2024-02-26 一 | 12.73 | 12.73 | 13.33 | 13.86 | 12.65 | 4.71% | 1.54% | 21620 | 2863万 | 18.66 | 18.66 | 50.55 | 37 | 上海亚虹 | 2024-02-23 五 | 11.91 | 11.88 | 12.73 | 12.85 | 11.91 | 7.15% | 1.38% | 19271 | 2406万 | 17.82 | 17.82 | 48.27 | 38 | 上海亚虹 | 2024-02-22 四 | 11.44 | 11.41 | 11.88 | 11.95 | 11.42 | 4.12% | 1.01% | 14128 | 1652万 | 16.63 | 16.63 | 45.05 | 39 | 上海亚虹 | 2024-02-21 三 | 11.08 | 11.14 | 11.41 | 11.95 | 10.88 | 2.42% | 1.37% | 19130 | 2202万 | 15.97 | 15.97 | 43.27 | 40 | 上海亚虹 | 2024-02-20 二 | 10.78 | 10.68 | 11.14 | 11.19 | 10.55 | 4.31% | 1.26% | 17669 | 1940万 | 15.6 | 15.6 | 42.24 | 41 | 上海亚虹 | 2024-02-19 一 | 10.92 | 10.33 | 10.68 | 11.09 | 10.42 | 3.39% | 2.05% | 28707 | 3102万 | 14.95 | 14.95 | 40.5 | 42 | 上海亚虹 | 2024-02-08 四 | 9.42 | 9.39 | 10.33 | 10.33 | 8.86 | 10.01% | 2.57% | 36046 | 3504万 | 14.46 | 14.46 | 39.17 | 43 | 上海亚虹 | 2024-02-07 三 | 10.25 | 10.31 | 9.39 | 10.66 | 9.28 | -8.92% | 3.92% | 54855 | 5251万 | 13.15 | 13.15 | 35.61 | 44 | 上海亚虹 | 2024-02-06 二 | 10.58 | 11.46 | 10.31 | 11.23 | 10.31 | -10.03% | 2.38% | 33366 | 3501万 | 14.43 | 14.43 | 39.1 | 45 | 上海亚虹 | 2024-02-05 一 | 12.94 | 12.73 | 11.46 | 12.97 | 11.46 | -9.98% | 1.65% | 23118 | 2691万 | 16.04 | 16.04 | 43.46 | 46 | 上海亚虹 | 2024-02-02 五 | 12.91 | 13.13 | 12.73 | 13.88 | 12.45 | -3.05% | 2.16% | 30190 | 3989万 | 17.82 | 17.82 | 48.27 | 47 | 上海亚虹 | 2024-02-01 四 | 12.51 | 13.45 | 13.13 | 13.36 | 12.17 | -2.38% | 2.63% | 36852 | 4712万 | 18.38 | 18.38 | 49.79 | 48 | 上海亚虹 | 2024-01-31 三 | 13.71 | 14.94 | 13.45 | 14.49 | 13.45 | -9.97% | 5.01% | 70151 | 9503万 | 18.83 | 18.83 | 51 | 49 | 上海亚虹 | 2024-01-30 二 | 16.03 | 16.60 | 14.94 | 16.03 | 14.94 | -10.00% | 1.63% | 22824 | 3459万 | 20.92 | 20.92 | 56.65 | 50 | 上海亚虹 | 2024-01-29 一 | 15.46 | 15.93 | 16.60 | 16.80 | 15.46 | 4.21% | 5.86% | 82009 | 13284万 | 23.24 | 23.24 | 62.95 | 51 | 上海亚虹 | 2024-01-26 五 | 15.45 | 15.60 | 15.93 | 16.35 | 15.31 | 2.12% | 3.60% | 50336 | 7973万 | 22.3 | 22.3 | 60.41 | 52 | 上海亚虹 | 2024-01-25 四 | 14.80 | 15.03 | 15.60 | 15.66 | 14.53 | 3.79% | 3.82% | 53484 | 8105万 | 21.84 | 21.84 | 59.16 | 53 | 上海亚虹 | 2024-01-24 三 | 13.96 | 14.09 | 15.03 | 15.50 | 13.95 | 6.67% | 3.88% | 54352 | 7957万 | 21.04 | 21.04 | 57 | 54 | 上海亚虹 | 2024-01-23 二 | 14.27 | 14.26 | 14.09 | 14.40 | 13.65 | -1.19% | 1.33% | 18629 | 2595万 | 19.73 | 19.73 | 53.43 | 55 | 上海亚虹 | 2024-01-22 一 | 15.08 | 15.10 | 14.26 | 15.17 | 14.10 | -5.56% | 1.23% | 17203 | 2519万 | 19.96 | 19.96 | 54.08 | 56 | 上海亚虹 | 2024-01-19 五 | 15.39 | 15.28 | 15.10 | 15.45 | 15.04 | -1.18% | 0.65% | 9047 | 1376万 | 21.14 | 21.14 | 57.26 | 57 | 上海亚虹 | 2024-01-18 四 | 15.66 | 15.73 | 15.28 | 15.67 | 14.86 | -2.86% | 0.98% | 13686 | 2079万 | 21.39 | 21.39 | 57.94 | 58 | 上海亚虹 | 2024-01-17 三 | 15.98 | 15.98 | 15.73 | 16.08 | 15.67 | -1.56% | 0.70% | 9768 | 1550万 | 22.02 | 22.02 | 59.65 | 59 | 上海亚虹 | 2024-01-16 二 | 16.10 | 16.11 | 15.98 | 16.21 | 15.72 | -0.81% | 0.62% | 8643 | 1376万 | 22.37 | 22.37 | 60.6 | 60 | 上海亚虹 | 2024-01-15 一 | 16.01 | 16.00 | 16.11 | 16.24 | 15.83 | 0.69% | 0.76% | 10618 | 1706万 | 22.55 | 22.55 | 61.09 | 61 | 上海亚虹 | 2024-01-12 五 | 16.35 | 16.39 | 16.00 | 16.50 | 16.00 | -2.38% | 0.56% | 7897 | 1282万 | 22.4 | 22.4 | 60.67 | 62 | 上海亚虹 | 2024-01-11 四 | 16.04 | 16.19 | 16.39 | 16.41 | 16.04 | 1.24% | 0.73% | 10250 | 1666万 | 22.95 | 22.95 | 62.15 | 63 | 上海亚虹 | 2024-01-10 三 | 16.25 | 16.36 | 16.19 | 16.47 | 15.99 | -1.04% | 1.01% | 14206 | 2297万 | 22.67 | 22.67 | 61.39 | 64 | 上海亚虹 | 2024-01-09 二 | 16.38 | 16.36 | 16.36 | 16.78 | 16.20 | 0.00% | 1.01% | 14071 | 2312万 | 22.9 | 22.9 | 62.04 | 65 | 上海亚虹 | 2024-01-08 一 | 16.55 | 16.58 | 16.36 | 16.65 | 16.19 | -1.33% | 0.63% | 8836 | 1453万 | 22.9 | 22.9 | 62.04 | 66 | 上海亚虹 | 2024-01-05 五 | 16.93 | 17.00 | 16.58 | 17.07 | 16.48 | -2.47% | 0.74% | 10302 | 1723万 | 23.21 | 23.21 | 62.87 | 67 | 上海亚虹 | 2024-01-04 四 | 16.93 | 16.86 | 17.00 | 17.10 | 16.81 | 0.83% | 0.67% | 9405 | 1592万 | 23.8 | 23.8 | 64.47 | 68 | 上海亚虹 | 2024-01-03 三 | 16.79 | 16.77 | 16.86 | 16.93 | 16.70 | 0.54% | 0.75% | 10475 | 1759万 | 23.6 | 23.6 | 63.93 | 69 | 上海亚虹 | 2024-01-02 二 | 16.40 | 16.40 | 16.77 | 16.82 | 16.40 | 2.26% | 1.19% | 16594 | 2773万 | 23.48 | 23.48 | 63.59 | 70 | 上海亚虹 | 2023-12-29 五 | 15.92 | 15.97 | 16.40 | 16.42 | 15.92 | 2.69% | 0.61% | 8534 | 1385万 | 22.96 | 22.96 | 62.19 | 71 | 上海亚虹 | 2023-12-28 四 | 15.75 | 15.81 | 15.97 | 16.10 | 15.60 | 1.01% | 0.55% | 7682 | 1222万 | 22.36 | 22.36 | 60.56 | 72 | 上海亚虹 | 2023-12-27 三 | 15.64 | 15.69 | 15.81 | 15.91 | 15.60 | 0.76% | 0.57% | 7919 | 1249万 | 22.13 | 22.13 | 59.95 | 73 | 上海亚虹 | 2023-12-26 二 | 15.89 | 15.91 | 15.69 | 15.96 | 15.59 | -1.38% | 0.78% | 10960 | 1721万 | 21.97 | 21.97 | 59.5 | 74 | 上海亚虹 | 2023-12-25 一 | 16.34 | 16.27 | 15.91 | 16.34 | 15.73 | -2.21% | 0.74% | 10338 | 1645万 | 22.27 | 22.27 | 60.33 | 75 | 上海亚虹 | 2023-12-22 五 | 16.41 | 16.41 | 16.27 | 16.82 | 16.14 | -0.85% | 0.66% | 9292 | 1520万 | 22.78 | 22.78 | 61.7 | 76 | 上海亚虹 | 2023-12-21 四 | 16.18 | 16.21 | 16.41 | 16.46 | 15.84 | 1.23% | 0.95% | 13351 | 2160万 | 22.97 | 22.97 | 62.23 | 77 | 上海亚虹 | 2023-12-20 三 | 16.11 | 16.20 | 16.21 | 16.60 | 16.10 | 0.06% | 0.83% | 11578 | 1898万 | 22.69 | 22.69 | 61.47 | 78 | 上海亚虹 | 2023-12-19 二 | 15.97 | 15.94 | 16.20 | 16.34 | 15.88 | 1.63% | 0.71% | 9881 | 1590万 | 22.68 | 22.68 | 61.43 | 79 | 上海亚虹 | 2023-12-18 一 | 15.94 | 16.05 | 15.94 | 16.19 | 15.86 | -0.69% | 0.57% | 7946 | 1272万 | 22.32 | 22.32 | 60.45 | 80 | 上海亚虹 | 2023-12-15 五 | 16.07 | 16.05 | 16.05 | 16.21 | 15.80 | 0.00% | 0.76% | 10572 | 1696万 | 22.47 | 22.47 | 60.86 | 81 | 上海亚虹 | 2023-12-14 四 | 16.24 | 16.20 | 16.05 | 16.39 | 16.02 | -0.93% | 0.74% | 10327 | 1666万 | 22.47 | 22.47 | 60.86 | 82 | 上海亚虹 | 2023-12-13 三 | 16.24 | 16.19 | 16.20 | 16.48 | 16.05 | 0.06% | 0.79% | 11019 | 1791万 | 22.68 | 22.68 | 61.43 | 83 | 上海亚虹 | 2023-12-12 二 | 16.24 | 16.16 | 16.19 | 16.37 | 16.04 | 0.19% | 0.73% | 10193 | 1647万 | 22.67 | 22.67 | 61.39 | 84 | 上海亚虹 | 2023-12-11 一 | 16.00 | 16.11 | 16.16 | 16.50 | 15.90 | 0.31% | 1.26% | 17575 | 2848万 | 22.62 | 22.62 | 61.28 | 85 | 上海亚虹 | 2023-12-08 五 | 16.48 | 16.45 | 16.11 | 16.65 | 16.06 | -2.07% | 1.26% | 17582 | 2865万 | 22.55 | 22.55 | 61.09 | 86 | 上海亚虹 | 2023-12-07 四 | 16.60 | 16.60 | 16.45 | 16.65 | 16.36 | -0.90% | 0.92% | 12924 | 2128万 | 23.03 | 23.03 | 62.38 | 87 | 上海亚虹 | 2023-12-06 三 | 16.55 | 16.65 | 16.60 | 17.00 | 16.55 | -0.30% | 0.99% | 13901 | 2325万 | 23.24 | 23.24 | 62.95 | 88 | 上海亚虹 | 2023-12-05 二 | 16.70 | 16.69 | 16.65 | 16.94 | 16.52 | -0.24% | 0.91% | 12700 | 2125万 | 23.31 | 23.31 | 63.14 | 89 | 上海亚虹 | 2023-12-04 一 | 16.64 | 16.58 | 16.69 | 16.76 | 16.51 | 0.66% | 0.78% | 10877 | 1810万 | 23.37 | 23.37 | 63.29 | 90 | 上海亚虹 | 2023-12-01 五 | 16.84 | 16.82 | 16.58 | 16.88 | 16.43 | -1.43% | 0.95% | 13272 | 2202万 | 23.21 | 23.21 | 62.87 | 91 | 上海亚虹 | 2023-11-30 四 | 16.75 | 16.68 | 16.82 | 17.06 | 16.61 | 0.84% | 1.02% | 14250 | 2396万 | 23.55 | 23.55 | 63.78 | 92 | 上海亚虹 | 2023-11-29 三 | 16.75 | 16.70 | 16.68 | 16.87 | 16.52 | -0.12% | 0.80% | 11215 | 1871万 | 23.35 | 23.35 | 63.25 | 93 | 上海亚虹 | 2023-11-28 二 | 16.43 | 16.48 | 16.70 | 16.74 | 16.27 | 1.33% | 0.86% | 11988 | 1993万 | 23.38 | 23.38 | 63.33 | 94 | 上海亚虹 | 2023-11-27 一 | 16.37 | 16.37 | 16.48 | 16.69 | 16.36 | 0.67% | 0.86% | 12095 | 1996万 | 23.07 | 23.07 | 62.49 | 95 | 上海亚虹 | 2023-11-24 五 | 16.55 | 16.55 | 16.37 | 16.60 | 16.28 | -1.09% | 0.93% | 12989 | 2128万 | 22.92 | 22.92 | 62.08 | 96 | 上海亚虹 | 2023-11-23 四 | 16.36 | 16.40 | 16.55 | 16.66 | 16.29 | 0.91% | 0.90% | 12613 | 2086万 | 23.17 | 23.17 | 62.76 | 97 | 上海亚虹 | 2023-11-22 三 | 16.73 | 16.78 | 16.40 | 16.84 | 16.30 | -2.26% | 1.08% | 15181 | 2509万 | 22.96 | 22.96 | 62.19 | 98 | 上海亚虹 | 2023-11-21 二 | 17.06 | 17.16 | 16.78 | 17.14 | 16.72 | -2.21% | 1.31% | 18279 | 3085万 | 23.49 | 23.49 | 63.63 | 99 | 上海亚虹 | 2023-11-20 一 | 16.61 | 16.62 | 17.16 | 17.17 | 16.55 | 3.25% | 1.85% | 25854 | 4389万 | 24.02 | 24.02 | 65.07 | 100 | 上海亚虹 | 2023-11-17 五 | 16.23 | 16.30 | 16.62 | 16.79 | 16.23 | 1.96% | 1.41% | 19722 | 3274万 | 23.27 | 23.27 | 63.02 | 101 | 上海亚虹 | 2023-11-16 四 | 16.62 | 16.35 | 16.30 | 16.62 | 16.15 | -0.31% | 0.96% | 13464 | 2201万 | 22.82 | 22.82 | 61.81 | 102 | 上海亚虹 | 2023-11-15 三 | 16.35 | 16.27 | 16.35 | 16.41 | 16.17 | 0.49% | 0.85% | 11921 | 1944万 | 22.89 | 22.89 | 62 | 103 | 上海亚虹 | 2023-11-14 二 | 16.17 | 16.33 | 16.27 | 16.41 | 16.14 | -0.37% | 1.07% | 14943 | 2428万 | 22.78 | 22.78 | 61.7 | 104 | 上海亚虹 | 2023-11-13 一 | 16.35 | 16.35 | 16.33 | 16.48 | 16.17 | -0.12% | 1.22% | 17087 | 2786万 | 22.86 | 22.86 | 61.93 | 105 | 上海亚虹 | 2023-11-10 五 | 16.28 | 16.37 | 16.35 | 16.52 | 16.24 | -0.12% | 1.16% | 16257 | 2659万 | 22.89 | 22.89 | 62 | 106 | 上海亚虹 | 2023-11-09 四 | 16.23 | 16.24 | 16.37 | 16.59 | 16.23 | 0.80% | 1.46% | 20442 | 3355万 | 22.92 | 22.92 | 62.08 | 107 | 上海亚虹 | 2023-11-08 三 | 16.35 | 16.44 | 16.24 | 16.52 | 16.17 | -1.22% | 1.47% | 20515 | 3342万 | 22.74 | 22.74 | 61.58 | 108 | 上海亚虹 | 2023-11-07 二 | 16.52 | 16.59 | 16.44 | 16.62 | 16.38 | -0.90% | 1.25% | 17453 | 2881万 | 23.02 | 23.02 | 62.34 | 109 | 上海亚虹 | 2023-11-06 一 | 16.46 | 16.44 | 16.59 | 16.64 | 16.26 | 0.91% | 1.49% | 20912 | 3444万 | 23.23 | 23.23 | 62.91 | 110 | 上海亚虹 | 2023-11-03 五 | 16.19 | 16.13 | 16.44 | 16.60 | 16.18 | 1.92% | 1.59% | 22270 | 3663万 | 23.02 | 23.02 | 62.34 | 111 | 上海亚虹 | 2023-11-02 四 | 15.99 | 16.14 | 16.13 | 16.50 | 15.85 | -0.06% | 1.18% | 16557 | 2685万 | 22.58 | 22.58 | 61.17 | 112 | 上海亚虹 | 2023-11-01 三 | 16.01 | 16.05 | 16.14 | 16.25 | 15.83 | 0.56% | 1.25% | 17501 | 2816万 | 22.6 | 22.6 | 61.2 | 113 | 上海亚虹 | 2023-10-31 二 | 16.28 | 16.33 | 16.05 | 16.50 | 15.90 | -1.71% | 2.06% | 28890 | 4679万 | 22.47 | 22.47 | 60.86 | 114 | 上海亚虹 | 2023-10-30 一 | 15.88 | 15.88 | 16.33 | 16.61 | 15.80 | 2.83% | 3.32% | 46512 | 7592万 | 22.86 | 22.86 | 61.93 | 115 | 上海亚虹 | 2023-10-27 五 | 15.38 | 15.39 | 15.88 | 15.89 | 15.29 | 3.18% | 2.73% | 38238 | 5972万 | 22.23 | 22.23 | 60.22 | 116 | 上海亚虹 | 2023-10-26 四 | 15.39 | 15.39 | 15.39 | 15.45 | 15.26 | 0.00% | 0.98% | 13755 | 2111万 | 21.55 | 21.55 | 64.93 | 117 | 上海亚虹 | 2023-10-25 三 | 15.23 | 15.23 | 15.39 | 15.48 | 15.07 | 1.05% | 1.15% | 16058 | 2464万 | 21.55 | 21.55 | 64.93 | 118 | 上海亚虹 | 2023-10-24 二 | 14.63 | 14.55 | 15.23 | 15.27 | 14.56 | 4.67% | 1.56% | 21854 | 3307万 | 21.32 | 21.32 | 64.25 | 119 | 上海亚虹 | 2023-10-23 一 | 14.92 | 14.95 | 14.55 | 15.22 | 14.43 | -2.68% | 1.08% | 15076 | 2209万 | 20.37 | 20.37 | 61.38 | 120 | 上海亚虹 | 2023-10-20 五 | 14.80 | 14.88 | 14.95 | 15.29 | 14.70 | 0.47% | 1.00% | 14044 | 2110万 | 20.93 | 20.93 | 63.07 | 121 | 上海亚虹 | 2023-10-19 四 | 14.93 | 14.97 | 14.88 | 15.25 | 14.41 | -0.60% | 1.64% | 23008 | 3440万 | 20.83 | 20.83 | 62.78 | 122 | 上海亚虹 | 2023-10-18 三 | 14.79 | 14.80 | 14.97 | 15.21 | 14.76 | 1.15% | 1.68% | 23476 | 3512万 | 20.96 | 20.96 | 63.16 | 123 | 上海亚虹 | 2023-10-17 二 | 14.90 | 14.85 | 14.80 | 14.91 | 14.66 | -0.34% | 0.98% | 13651 | 2016万 | 20.72 | 20.72 | 62.44 | 124 | 上海亚虹 | 2023-10-16 一 | 14.80 | 14.91 | 14.85 | 15.01 | 14.73 | -0.40% | 1.02% | 14267 | 2113万 | 20.79 | 20.79 | 62.65 | 125 | 上海亚虹 | 2023-10-13 五 | 15.18 | 15.18 | 14.91 | 15.18 | 14.88 | -1.78% | 1.69% | 23681 | 3545万 | 20.87 | 20.87 | 62.9 | 126 | 上海亚虹 | 2023-10-12 四 | 15.20 | 15.20 | 15.18 | 15.31 | 15.01 | -0.13% | 1.78% | 24921 | 3781万 | 21.25 | 21.25 | 64.04 | 127 | 上海亚虹 | 2023-10-11 三 | 15.43 | 15.45 | 15.20 | 15.50 | 15.17 | -1.62% | 1.07% | 15016 | 2293万 | 21.28 | 21.28 | 64.13 | 128 | 上海亚虹 | 2023-10-10 二 | 15.48 | 15.40 | 15.45 | 15.65 | 15.31 | 0.32% | 1.15% | 16069 | 2485万 | 21.63 | 21.63 | 65.18 | 129 | 上海亚虹 | 2023-10-09 一 | 15.48 | 15.42 | 15.40 | 15.68 | 15.30 | -0.13% | 1.65% | 23091 | 3568万 | 21.56 | 21.56 | 64.97 | 130 | 上海亚虹 | 2023-09-28 四 | 15.22 | 15.22 | 15.42 | 15.48 | 15.17 | 1.31% | 1.39% | 19468 | 2996万 | 21.59 | 21.59 | 65.05 | 131 | 上海亚虹 | 2023-09-27 三 | 15.20 | 15.20 | 15.22 | 15.34 | 15.11 | 0.13% | 1.09% | 15262 | 2329万 | 21.31 | 21.31 | 64.21 | 132 | 上海亚虹 | 2023-09-26 二 | 15.18 | 15.19 | 15.20 | 15.28 | 15.02 | 0.07% | 0.81% | 11288 | 1708万 | 21.28 | 21.28 | 64.13 | 133 | 上海亚虹 | 2023-09-25 一 | 15.25 | 15.23 | 15.19 | 15.41 | 15.16 | -0.26% | 1.06% | 14892 | 2273万 | 21.27 | 21.27 | 64.08 | 134 | 上海亚虹 | 2023-09-22 五 | 15.08 | 15.10 | 15.23 | 15.25 | 14.89 | 0.86% | 1.05% | 14725 | 2229万 | 21.32 | 21.32 | 64.25 | 135 | 上海亚虹 | 2023-09-21 四 | 15.30 | 15.18 | 15.10 | 15.33 | 15.04 | -0.53% | 1.03% | 14440 | 2189万 | 21.14 | 21.14 | 63.7 | 136 | 上海亚虹 | 2023-09-20 三 | 14.94 | 15.03 | 15.18 | 15.36 | 14.94 | 1.00% | 1.84% | 25712 | 3917万 | 21.25 | 21.25 | 64.04 | 137 | 上海亚虹 | 2023-09-19 二 | 15.22 | 15.23 | 15.03 | 15.23 | 15.01 | -1.31% | 0.96% | 13451 | 2034万 | 21.04 | 21.04 | 63.41 | 138 | 上海亚虹 | 2023-09-18 一 | 14.74 | 14.83 | 15.23 | 15.31 | 14.57 | 2.70% | 1.74% | 24417 | 3693万 | 21.32 | 21.32 | 64.25 | 139 | 上海亚虹 | 2023-09-15 五 | 14.68 | 14.60 | 14.83 | 14.90 | 14.55 | 1.58% | 0.98% | 13675 | 2024万 | 20.76 | 20.76 | 62.56 | 140 | 上海亚虹 | 2023-09-14 四 | 14.85 | 14.79 | 14.60 | 14.91 | 14.53 | -1.28% | 0.86% | 12060 | 1766万 | 20.44 | 20.44 | 61.59 | 141 | 上海亚虹 | 2023-09-13 三 | 14.76 | 14.87 | 14.79 | 14.92 | 14.65 | -0.54% | 0.92% | 12865 | 1898万 | 20.71 | 20.71 | 62.4 | 142 | 上海亚虹 | 2023-09-12 二 | 14.90 | 14.90 | 14.87 | 14.99 | 14.77 | -0.20% | 0.70% | 9805 | 1457万 | 20.82 | 20.82 | 62.73 | 143 | 上海亚虹 | 2023-09-11 一 | 14.80 | 14.84 | 14.90 | 15.02 | 14.66 | 0.40% | 0.99% | 13883 | 2063万 | 20.86 | 20.86 | 62.86 | 144 | 上海亚虹 | 2023-09-08 五 | 14.86 | 14.88 | 14.84 | 15.02 | 14.79 | -0.27% | 1.07% | 14984 | 2230万 | 20.78 | 20.78 | 62.61 | 145 | 上海亚虹 | 2023-09-07 四 | 15.23 | 15.20 | 14.88 | 15.27 | 14.79 | -2.11% | 1.83% | 25589 | 3834万 | 20.83 | 20.83 | 62.78 | 146 | 上海亚虹 | 2023-09-06 三 | 15.22 | 15.30 | 15.20 | 15.27 | 15.02 | -0.65% | 1.91% | 26677 | 4045万 | 21.28 | 21.28 | 64.13 | 147 | 上海亚虹 | 2023-09-05 二 | 14.93 | 14.99 | 15.30 | 15.40 | 14.91 | 2.07% | 2.89% | 40509 | 6170万 | 21.42 | 21.42 | 64.55 | 148 | 上海亚虹 | 2023-09-04 一 | 15.11 | 15.00 | 14.99 | 15.11 | 14.80 | -0.07% | 1.51% | 21151 | 3155万 | 20.99 | 20.99 | 63.24 | 149 | 上海亚虹 | 2023-09-01 五 | 15.10 | 15.02 | 15.00 | 15.12 | 14.76 | -0.13% | 1.71% | 23985 | 3586万 | 21 | 21 | 63.28 | 150 | 上海亚虹 | 2023-08-31 四 | 15.01 | 14.94 | 15.02 | 15.28 | 14.97 | 0.54% | 3.22% | 45044 | 6806万 | 21.03 | 21.03 | 63.37 | 151 | 上海亚虹 | 2023-08-30 三 | 14.50 | 14.71 | 14.94 | 15.48 | 14.48 | 1.56% | 4.05% | 56688 | 8524万 | 20.92 | 20.92 | 63.03 | 152 | 上海亚虹 | 2023-08-29 二 | 14.05 | 14.14 | 14.71 | 14.74 | 13.77 | 4.03% | 4.74% | 66379 | 9576万 | 20.59 | 20.59 | 62.06 | 153 | 上海亚虹 | 2023-08-28 一 | 15.01 | 14.57 | 14.14 | 15.16 | 13.91 | -2.95% | 5.40% | 75564 | 10843万 | 19.8 | 19.8 | 59.65 | 154 | 上海亚虹 | 2023-08-25 五 | 14.93 | 15.16 | 14.57 | 15.00 | 14.25 | -3.89% | 6.47% | 90581 | 13129万 | 20.4 | 20.4 | 61.47 | 155 | 上海亚虹 | 2023-08-23 三 | 15.32 | 13.93 | 15.32 | 15.32 | 15.32 | 9.98% | 1.85% | 25932 | 3973万 | 21.45 | 21.45 | 78.02 | 156 | 上海亚虹 | 2023-08-22 二 | 14.28 | 14.17 | 13.93 | 14.28 | 13.67 | -1.69% | 0.81% | 11360 | 1581万 | 19.5 | 19.5 | 70.95 |
|
行情刷新 | 流通股东
|