| 股票名称 | 代码 603155 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新亚强 | 2024-04-26 五 | 15.86 | 15.75 | 15.97 | 16.00 | 15.51 | 1.40% | 0.40% | 9085 | 1440万 | 36.02 | 36.02 | 35.38 | 2 | 新亚强 | 2024-04-25 四 | 15.46 | 15.46 | 15.75 | 15.84 | 15.41 | 1.88% | 0.40% | 9003 | 1413万 | 35.53 | 35.53 | 22.46 | 3 | 新亚强 | 2024-04-24 三 | 15.65 | 15.55 | 15.46 | 15.68 | 15.28 | -0.58% | 0.38% | 8582 | 1327万 | 34.87 | 34.87 | 22.05 | 4 | 新亚强 | 2024-04-23 二 | 15.35 | 15.35 | 15.55 | 15.62 | 15.35 | 1.30% | 0.22% | 4939 | 765万 | 35.07 | 35.07 | 22.18 | 5 | 新亚强 | 2024-04-22 一 | 15.38 | 15.38 | 15.35 | 15.67 | 14.89 | -0.20% | 0.31% | 6989 | 1076万 | 34.62 | 34.62 | 21.89 | 6 | 新亚强 | 2024-04-19 五 | 15.32 | 15.40 | 15.38 | 15.60 | 15.07 | -0.13% | 0.26% | 5775 | 887万 | 34.69 | 34.69 | 21.93 | 7 | 新亚强 | 2024-04-18 四 | 15.78 | 15.67 | 15.40 | 15.78 | 15.19 | -1.72% | 0.34% | 7601 | 1176万 | 34.74 | 34.74 | 21.96 | 8 | 新亚强 | 2024-04-17 三 | 14.43 | 14.47 | 15.67 | 15.69 | 14.43 | 8.29% | 0.53% | 11904 | 1808万 | 35.35 | 35.35 | 22.35 | 9 | 新亚强 | 2024-04-16 二 | 16.03 | 16.08 | 14.47 | 16.03 | 14.47 | -10.01% | 0.69% | 15623 | 2323万 | 32.64 | 32.64 | 20.64 | 10 | 新亚强 | 2024-04-15 一 | 17.17 | 17.17 | 16.08 | 17.40 | 15.79 | -6.35% | 0.42% | 9500 | 1557万 | 36.27 | 36.27 | 22.93 | 11 | 新亚强 | 2024-04-12 五 | 17.45 | 17.46 | 17.17 | 17.59 | 17.11 | -1.66% | 0.34% | 7714 | 1333万 | 38.73 | 38.73 | 24.49 | 12 | 新亚强 | 2024-04-11 四 | 17.59 | 17.59 | 17.46 | 17.74 | 17.30 | -0.74% | 0.21% | 4645 | 816万 | 39.38 | 39.38 | 24.9 | 13 | 新亚强 | 2024-04-10 三 | 18.06 | 18.06 | 17.59 | 18.06 | 17.43 | -2.60% | 0.43% | 9701 | 1710万 | 39.68 | 39.68 | 25.09 | 14 | 新亚强 | 2024-04-09 二 | 17.20 | 17.11 | 18.06 | 18.20 | 17.18 | 5.55% | 0.58% | 13170 | 2350万 | 40.74 | 40.74 | 25.76 | 15 | 新亚强 | 2024-04-08 一 | 18.07 | 18.02 | 17.11 | 18.07 | 17.07 | -5.05% | 0.56% | 12521 | 2186万 | 38.59 | 38.59 | 24.4 | 16 | 新亚强 | 2024-04-03 三 | 18.31 | 18.35 | 18.02 | 18.54 | 17.87 | -1.80% | 0.40% | 8997 | 1625万 | 40.65 | 40.65 | 25.7 | 17 | 新亚强 | 2024-04-02 二 | 17.91 | 18.09 | 18.35 | 18.40 | 17.91 | 1.44% | 0.50% | 11289 | 2061万 | 41.39 | 41.39 | 26.17 | 18 | 新亚强 | 2024-04-01 一 | 17.82 | 17.52 | 18.09 | 18.39 | 17.56 | 3.25% | 0.47% | 10603 | 1918万 | 40.8 | 40.8 | 25.8 | 19 | 新亚强 | 2024-03-29 五 | 17.38 | 17.32 | 17.52 | 17.59 | 17.32 | 1.15% | 0.27% | 6166 | 1077万 | 39.52 | 39.52 | 24.99 | 20 | 新亚强 | 2024-03-28 四 | 16.73 | 16.95 | 17.32 | 17.50 | 16.73 | 2.18% | 0.33% | 7538 | 1301万 | 39.07 | 39.07 | 24.7 | 21 | 新亚强 | 2024-03-27 三 | 17.43 | 17.59 | 16.95 | 17.74 | 16.95 | -3.64% | 0.33% | 7478 | 1292万 | 38.23 | 38.23 | 24.17 | 22 | 新亚强 | 2024-03-26 二 | 17.55 | 17.63 | 17.59 | 17.79 | 17.18 | -0.23% | 0.36% | 8200 | 1435万 | 39.68 | 39.68 | 25.09 | 23 | 新亚强 | 2024-03-25 一 | 18.45 | 18.64 | 17.63 | 18.45 | 17.60 | -5.42% | 0.65% | 14571 | 2616万 | 39.77 | 39.77 | 25.14 | 24 | 新亚强 | 2024-03-22 五 | 18.95 | 18.96 | 18.64 | 19.27 | 18.47 | -1.69% | 0.50% | 11351 | 2134万 | 42.04 | 42.04 | 26.58 | 25 | 新亚强 | 2024-03-21 四 | 19.19 | 19.25 | 18.96 | 19.28 | 18.60 | -1.51% | 0.60% | 13493 | 2557万 | 42.77 | 42.77 | 27.04 | 26 | 新亚强 | 2024-03-20 三 | 18.59 | 18.59 | 19.25 | 19.98 | 18.57 | 3.55% | 1.10% | 24878 | 4806万 | 43.42 | 43.42 | 27.45 | 27 | 新亚强 | 2024-03-19 二 | 18.80 | 18.81 | 18.59 | 18.88 | 18.54 | -1.17% | 0.33% | 7536 | 1407万 | 41.93 | 41.93 | 26.51 | 28 | 新亚强 | 2024-03-18 一 | 18.86 | 18.74 | 18.81 | 18.98 | 18.40 | 0.37% | 0.36% | 8089 | 1508万 | 42.43 | 42.43 | 26.83 | 29 | 新亚强 | 2024-03-15 五 | 18.32 | 18.34 | 18.74 | 18.88 | 18.07 | 2.18% | 0.44% | 10027 | 1860万 | 42.27 | 42.27 | 26.73 | 30 | 新亚强 | 2024-03-14 四 | 18.60 | 18.66 | 18.34 | 18.73 | 18.00 | -1.71% | 0.34% | 7641 | 1403万 | 41.37 | 41.37 | 26.16 | 31 | 新亚强 | 2024-03-08 五 | 18.02 | 17.91 | 17.94 | 18.02 | 17.62 | 0.17% | 0.19% | 4320 | 770万 | 40.47 | 40.47 | 25.58 | 32 | 新亚强 | 2024-03-07 四 | 18.02 | 18.16 | 17.91 | 18.30 | 17.90 | -1.38% | 0.28% | 6347 | 1146万 | 40.4 | 40.4 | 25.54 | 33 | 新亚强 | 2024-03-06 三 | 18.98 | 17.58 | 18.16 | 19.20 | 17.81 | 3.30% | 0.52% | 11793 | 2156万 | 40.96 | 40.96 | 25.9 | 34 | 新亚强 | 2024-03-05 二 | 17.95 | 18.30 | 17.58 | 18.22 | 17.49 | -3.93% | 0.36% | 8014 | 1420万 | 39.65 | 39.65 | 25.07 | 35 | 新亚强 | 2024-03-04 一 | 18.32 | 18.27 | 18.30 | 18.50 | 17.80 | 0.16% | 0.20% | 4565 | 827万 | 41.28 | 41.28 | 26.1 | 36 | 新亚强 | 2024-03-01 五 | 18.05 | 17.97 | 18.27 | 18.27 | 17.70 | 1.67% | 0.33% | 7463 | 1345万 | 41.21 | 41.21 | 26.06 | 37 | 新亚强 | 2024-02-29 四 | 17.50 | 17.50 | 17.97 | 18.03 | 17.26 | 2.69% | 0.36% | 8118 | 1438万 | 40.53 | 40.53 | 25.63 | 38 | 新亚强 | 2024-02-28 三 | 19.03 | 18.84 | 17.50 | 19.26 | 17.44 | -7.11% | 0.42% | 9396 | 1731万 | 39.47 | 39.47 | 24.96 | 39 | 新亚强 | 2024-02-27 二 | 18.69 | 18.32 | 18.84 | 18.85 | 17.99 | 2.84% | 0.23% | 5275 | 980万 | 42.5 | 42.5 | 26.87 | 40 | 新亚强 | 2024-02-26 一 | 17.94 | 17.91 | 18.32 | 18.51 | 17.78 | 2.29% | 0.27% | 6118 | 1111万 | 41.32 | 41.32 | 26.13 | 41 | 新亚强 | 2024-02-23 五 | 17.71 | 17.64 | 17.91 | 17.94 | 17.53 | 1.53% | 0.20% | 4589 | 815万 | 40.4 | 40.4 | 25.54 | 42 | 新亚强 | 2024-02-22 四 | 17.49 | 17.30 | 17.64 | 17.94 | 17.01 | 1.97% | 0.28% | 6230 | 1099万 | 39.79 | 39.79 | 25.16 | 43 | 新亚强 | 2024-02-21 三 | 17.03 | 17.27 | 17.30 | 17.85 | 17.03 | 0.17% | 0.36% | 8139 | 1426万 | 39.02 | 39.02 | 24.67 | 44 | 新亚强 | 2024-02-20 二 | 17.00 | 16.92 | 17.27 | 17.57 | 16.60 | 2.07% | 0.23% | 5097 | 874万 | 38.95 | 38.95 | 24.63 | 45 | 新亚强 | 2024-02-19 一 | 16.19 | 16.16 | 16.92 | 17.39 | 16.19 | 4.70% | 0.46% | 10264 | 1716万 | 38.17 | 38.17 | 24.13 | 46 | 新亚强 | 2024-02-08 四 | 14.65 | 14.76 | 16.16 | 16.24 | 14.40 | 9.49% | 0.53% | 11865 | 1836万 | 36.45 | 36.45 | 23.05 | 47 | 新亚强 | 2024-02-07 三 | 15.18 | 15.15 | 14.76 | 15.78 | 14.53 | -2.57% | 0.50% | 11374 | 1689万 | 33.29 | 33.29 | 21.05 | 48 | 新亚强 | 2024-02-06 二 | 15.00 | 15.19 | 15.15 | 15.79 | 14.27 | -0.26% | 0.37% | 8437 | 1258万 | 34.17 | 34.17 | 21.61 | 49 | 新亚强 | 2024-02-05 一 | 16.34 | 16.78 | 15.19 | 16.89 | 15.10 | -9.48% | 0.48% | 10756 | 1664万 | 34.26 | 34.26 | 21.66 | 50 | 新亚强 | 2024-02-02 五 | 17.55 | 17.30 | 16.78 | 17.90 | 16.12 | -3.01% | 0.28% | 6295 | 1074万 | 37.85 | 37.85 | 23.93 | 51 | 新亚强 | 2024-02-01 四 | 18.29 | 18.03 | 17.30 | 18.29 | 17.23 | -4.05% | 0.31% | 6985 | 1228万 | 39.02 | 39.02 | 24.67 | 52 | 新亚强 | 2024-01-31 三 | 19.50 | 19.67 | 18.03 | 19.79 | 17.97 | -8.34% | 0.41% | 9222 | 1726万 | 40.67 | 40.67 | 25.71 | 53 | 新亚强 | 2024-01-30 二 | 21.00 | 20.33 | 19.67 | 21.00 | 19.50 | -3.25% | 0.13% | 3032 | 608万 | 44.37 | 44.37 | 28.05 | 54 | 新亚强 | 2024-01-29 一 | 21.29 | 20.83 | 20.33 | 21.44 | 20.25 | -2.40% | 0.15% | 3289 | 678万 | 45.86 | 45.86 | 28.99 | 55 | 新亚强 | 2024-01-26 五 | 21.36 | 21.00 | 20.83 | 21.36 | 20.80 | -0.81% | 0.14% | 3062 | 644万 | 46.98 | 46.98 | 29.71 | 56 | 新亚强 | 2024-01-25 四 | 20.37 | 20.36 | 21.00 | 21.06 | 20.21 | 3.14% | 0.20% | 4564 | 946万 | 47.37 | 47.37 | 29.95 | 57 | 新亚强 | 2024-01-24 三 | 20.26 | 20.26 | 20.36 | 20.63 | 19.61 | 0.49% | 0.17% | 3804 | 764万 | 45.92 | 45.92 | 29.04 | 58 | 新亚强 | 2024-01-23 二 | 20.28 | 20.38 | 20.26 | 20.68 | 19.89 | -0.59% | 0.22% | 5009 | 1013万 | 45.7 | 45.7 | 28.89 | 59 | 新亚强 | 2024-01-22 一 | 21.85 | 22.12 | 20.38 | 22.14 | 20.21 | -7.87% | 0.33% | 7548 | 1594万 | 45.97 | 45.97 | 29.06 | 60 | 新亚强 | 2024-01-19 五 | 22.22 | 22.16 | 22.12 | 22.52 | 21.91 | -0.18% | 0.23% | 5123 | 1137万 | 49.89 | 49.89 | 31.55 | 61 | 新亚强 | 2024-01-18 四 | 22.30 | 22.39 | 22.16 | 22.77 | 21.38 | -1.03% | 0.41% | 9166 | 2014万 | 49.98 | 49.98 | 31.6 | 62 | 新亚强 | 2024-01-17 三 | 22.60 | 22.56 | 22.39 | 23.50 | 22.33 | -0.75% | 0.41% | 9182 | 2102万 | 50.5 | 50.5 | 31.93 | 63 | 新亚强 | 2024-01-16 二 | 22.62 | 22.59 | 22.56 | 23.06 | 22.26 | -0.13% | 0.24% | 5346 | 1208万 | 50.89 | 50.89 | 32.17 | 64 | 新亚强 | 2024-01-15 一 | 22.85 | 22.75 | 22.59 | 22.90 | 22.45 | -0.70% | 0.09% | 2095 | 475万 | 50.95 | 50.95 | 32.22 | 65 | 新亚强 | 2024-01-12 五 | 22.89 | 22.97 | 22.75 | 23.29 | 22.71 | -0.96% | 0.18% | 4028 | 927万 | 51.32 | 51.32 | 32.44 | 66 | 新亚强 | 2024-01-11 四 | 22.73 | 22.76 | 22.97 | 23.14 | 22.70 | 0.92% | 0.14% | 3141 | 719万 | 51.81 | 51.81 | 32.76 | 67 | 新亚强 | 2024-01-10 三 | 22.88 | 22.87 | 22.76 | 23.15 | 22.58 | -0.48% | 0.10% | 2159 | 493万 | 51.34 | 51.34 | 32.46 | 68 | 新亚强 | 2024-01-09 二 | 22.75 | 22.75 | 22.87 | 23.16 | 22.65 | 0.53% | 0.11% | 2476 | 566万 | 51.59 | 51.59 | 32.62 | 69 | 新亚强 | 2024-01-08 一 | 23.43 | 23.38 | 22.75 | 23.43 | 22.75 | -2.69% | 0.20% | 4419 | 1018万 | 51.32 | 51.32 | 32.44 | 70 | 新亚强 | 2024-01-05 五 | 23.82 | 23.81 | 23.38 | 23.95 | 23.32 | -1.81% | 0.10% | 2356 | 556万 | 52.74 | 52.74 | 33.34 | 71 | 新亚强 | 2024-01-04 四 | 24.35 | 24.00 | 23.81 | 24.35 | 23.70 | -0.79% | 0.11% | 2451 | 585万 | 53.71 | 53.71 | 33.96 | 72 | 新亚强 | 2024-01-03 三 | 24.11 | 24.11 | 24.00 | 24.20 | 23.85 | -0.46% | 0.13% | 2820 | 677万 | 54.13 | 54.13 | 34.23 | 73 | 新亚强 | 2024-01-02 二 | 24.11 | 24.11 | 24.11 | 24.28 | 23.98 | 0.00% | 0.15% | 3485 | 842万 | 54.38 | 54.38 | 34.38 | 74 | 新亚强 | 2023-12-29 五 | 24.05 | 24.00 | 24.11 | 24.17 | 23.94 | 0.46% | 0.23% | 5204 | 1252万 | 54.38 | 54.38 | 34.38 | 75 | 新亚强 | 2023-12-28 四 | 23.50 | 23.50 | 24.00 | 24.15 | 23.28 | 2.13% | 0.34% | 7707 | 1838万 | 54.13 | 54.13 | 34.23 | 76 | 新亚强 | 2023-12-27 三 | 22.91 | 23.13 | 23.50 | 23.73 | 22.91 | 1.60% | 0.26% | 5813 | 1362万 | 53.01 | 53.01 | 33.51 | 77 | 新亚强 | 2023-12-26 二 | 23.01 | 23.00 | 23.13 | 23.40 | 22.77 | 0.57% | 0.18% | 4156 | 962万 | 52.17 | 52.17 | 32.99 | 78 | 新亚强 | 2023-12-25 一 | 23.01 | 23.13 | 23.00 | 23.22 | 22.37 | -0.56% | 0.16% | 3598 | 825万 | 51.88 | 51.88 | 32.8 | 79 | 新亚强 | 2023-12-22 五 | 23.36 | 23.30 | 23.13 | 23.59 | 22.98 | -0.73% | 0.23% | 5240 | 1218万 | 52.17 | 52.17 | 32.99 | 80 | 新亚强 | 2023-12-21 四 | 22.79 | 23.01 | 23.30 | 23.68 | 22.31 | 1.26% | 0.29% | 6591 | 1515万 | 52.56 | 52.56 | 33.23 | 81 | 新亚强 | 2023-12-20 三 | 22.86 | 22.73 | 23.01 | 24.53 | 22.86 | 1.23% | 0.34% | 7718 | 1798万 | 51.9 | 51.9 | 32.81 | 82 | 新亚强 | 2023-12-19 二 | 22.62 | 22.63 | 22.73 | 22.80 | 22.50 | 0.44% | 0.08% | 1781 | 403万 | 51.27 | 51.27 | 32.42 | 83 | 新亚强 | 2023-12-18 一 | 23.04 | 23.15 | 22.63 | 23.13 | 22.39 | -2.25% | 0.14% | 3172 | 721万 | 51.04 | 51.04 | 32.27 | 84 | 新亚强 | 2023-12-15 五 | 23.00 | 23.16 | 23.15 | 23.20 | 22.78 | -0.04% | 0.26% | 5800 | 1335万 | 52.22 | 52.22 | 33.01 | 85 | 新亚强 | 2023-12-14 四 | 22.90 | 22.86 | 23.16 | 23.17 | 22.90 | 1.31% | 0.09% | 2138 | 493万 | 52.24 | 52.24 | 33.03 | 86 | 新亚强 | 2023-12-13 三 | 23.11 | 23.11 | 22.86 | 23.18 | 22.85 | -1.08% | 0.10% | 2311 | 531万 | 51.56 | 51.56 | 32.6 | 87 | 新亚强 | 2023-12-12 二 | 23.39 | 23.27 | 23.11 | 23.39 | 23.01 | -0.69% | 0.12% | 2642 | 611万 | 52.13 | 52.13 | 32.96 | 88 | 新亚强 | 2023-12-11 一 | 22.75 | 23.19 | 23.27 | 23.45 | 22.75 | 0.34% | 0.18% | 4048 | 938万 | 52.49 | 52.49 | 33.19 | 89 | 新亚强 | 2023-12-08 五 | 23.85 | 23.67 | 23.19 | 23.94 | 23.18 | -2.03% | 0.26% | 5920 | 1393万 | 52.31 | 52.31 | 33.07 | 90 | 新亚强 | 2023-12-07 四 | 23.75 | 23.58 | 23.67 | 23.75 | 23.38 | 0.38% | 0.17% | 3818 | 899万 | 53.39 | 53.39 | 33.76 | 91 | 新亚强 | 2023-12-06 三 | 23.43 | 23.43 | 23.58 | 23.75 | 23.33 | 0.64% | 0.10% | 2359 | 557万 | 53.19 | 53.19 | 33.63 | 92 | 新亚强 | 2023-12-05 二 | 23.74 | 23.77 | 23.43 | 23.75 | 23.30 | -1.43% | 0.12% | 2713 | 639万 | 52.85 | 52.85 | 33.41 | 93 | 新亚强 | 2023-12-04 一 | 23.70 | 23.70 | 23.77 | 23.90 | 23.49 | 0.30% | 0.12% | 2635 | 624万 | 53.62 | 53.62 | 33.9 | 94 | 新亚强 | 2023-12-01 五 | 23.39 | 23.35 | 23.70 | 23.75 | 23.15 | 1.50% | 0.14% | 3220 | 756万 | 53.46 | 53.46 | 33.8 | 95 | 新亚强 | 2023-11-30 四 | 23.82 | 23.92 | 23.35 | 23.91 | 23.20 | -2.38% | 0.23% | 5300 | 1246万 | 52.67 | 52.67 | 33.3 | 96 | 新亚强 | 2023-11-29 三 | 23.97 | 23.96 | 23.92 | 24.02 | 23.80 | -0.17% | 0.11% | 2466 | 590万 | 53.95 | 53.95 | 34.11 | 97 | 新亚强 | 2023-11-28 二 | 23.88 | 23.88 | 23.96 | 24.05 | 23.75 | 0.34% | 0.19% | 4177 | 999万 | 54.04 | 54.04 | 34.17 | 98 | 新亚强 | 2023-11-27 一 | 23.94 | 23.99 | 23.88 | 24.00 | 23.59 | -0.46% | 0.15% | 3462 | 825万 | 53.86 | 53.86 | 34.06 | 99 | 新亚强 | 2023-11-24 五 | 23.98 | 23.98 | 23.99 | 24.01 | 23.65 | 0.04% | 0.15% | 3296 | 785万 | 54.11 | 54.11 | 34.21 | 100 | 新亚强 | 2023-11-23 四 | 23.75 | 23.76 | 23.98 | 24.01 | 23.68 | 0.93% | 0.15% | 3376 | 805万 | 54.09 | 54.09 | 34.2 | 101 | 新亚强 | 2023-11-22 三 | 23.98 | 23.98 | 23.76 | 24.07 | 23.73 | -0.92% | 0.13% | 2952 | 704万 | 53.59 | 53.59 | 33.88 | 102 | 新亚强 | 2023-11-21 二 | 24.15 | 24.08 | 23.98 | 24.30 | 23.95 | -0.42% | 0.21% | 4781 | 1153万 | 54.09 | 54.09 | 34.2 | 103 | 新亚强 | 2023-11-20 一 | 23.81 | 23.82 | 24.08 | 24.27 | 23.73 | 1.09% | 0.23% | 5110 | 1229万 | 54.32 | 54.32 | 34.34 | 104 | 新亚强 | 2023-11-17 五 | 23.67 | 23.54 | 23.82 | 23.86 | 23.41 | 1.19% | 0.15% | 3463 | 821万 | 53.73 | 53.73 | 33.97 | 105 | 新亚强 | 2023-11-16 四 | 23.94 | 23.94 | 23.54 | 23.98 | 23.48 | -1.67% | 0.24% | 5305 | 1257万 | 53.1 | 53.1 | 33.57 | 106 | 新亚强 | 2023-11-15 三 | 23.85 | 23.80 | 23.94 | 24.07 | 23.80 | 0.59% | 0.21% | 4803 | 1151万 | 54 | 54 | 34.14 | 107 | 新亚强 | 2023-11-14 二 | 23.87 | 23.87 | 23.80 | 24.00 | 23.62 | -0.29% | 0.21% | 4766 | 1134万 | 53.68 | 53.68 | 33.94 | 108 | 新亚强 | 2023-11-13 一 | 24.26 | 24.03 | 23.87 | 24.26 | 23.57 | -0.67% | 0.32% | 7259 | 1726万 | 53.84 | 53.84 | 34.04 | 109 | 新亚强 | 2023-11-10 五 | 24.02 | 24.02 | 24.03 | 24.38 | 23.75 | 0.04% | 0.31% | 6915 | 1666万 | 54.2 | 54.2 | 34.27 | 110 | 新亚强 | 2023-11-09 四 | 23.89 | 23.86 | 24.02 | 24.26 | 23.80 | 0.67% | 0.22% | 4914 | 1180万 | 54.18 | 54.18 | 34.26 | 111 | 新亚强 | 2023-11-08 三 | 24.18 | 24.04 | 23.86 | 24.18 | 23.71 | -0.75% | 0.14% | 3090 | 738万 | 53.82 | 53.82 | 34.03 | 112 | 新亚强 | 2023-11-07 二 | 24.19 | 24.13 | 24.04 | 24.19 | 23.86 | -0.37% | 0.14% | 3048 | 733万 | 54.23 | 54.23 | 34.28 | 113 | 新亚强 | 2023-11-06 一 | 23.98 | 23.84 | 24.13 | 24.22 | 23.91 | 1.22% | 0.13% | 3022 | 728万 | 54.43 | 54.43 | 34.41 | 114 | 新亚强 | 2023-11-03 五 | 23.65 | 23.61 | 23.84 | 24.00 | 23.65 | 0.97% | 0.13% | 2895 | 691万 | 53.77 | 53.77 | 34 | 115 | 新亚强 | 2023-11-02 四 | 24.00 | 24.03 | 23.61 | 24.19 | 23.61 | -1.75% | 0.14% | 3146 | 748万 | 53.26 | 53.26 | 33.67 | 116 | 新亚强 | 2023-11-01 三 | 23.90 | 24.13 | 24.03 | 24.23 | 23.88 | -0.41% | 0.15% | 3329 | 801万 | 54.2 | 54.2 | 34.27 | 117 | 新亚强 | 2023-10-31 二 | 23.86 | 23.99 | 24.13 | 24.27 | 23.75 | 0.58% | 0.21% | 4693 | 1128万 | 54.43 | 54.43 | 34.41 | 118 | 新亚强 | 2023-10-30 一 | 23.79 | 24.00 | 23.99 | 24.13 | 23.76 | -0.04% | 0.19% | 4192 | 1008万 | 54.11 | 54.11 | 34.21 | 119 | 新亚强 | 2023-10-27 五 | 23.51 | 23.51 | 24.00 | 24.07 | 23.49 | 2.08% | 0.20% | 4524 | 1081万 | 54.13 | 54.13 | 25.46 | 120 | 新亚强 | 2023-10-26 四 | 23.31 | 23.25 | 23.51 | 23.55 | 22.98 | 1.12% | 0.17% | 3771 | 877万 | 53.03 | 53.03 | 24.94 | 121 | 新亚强 | 2023-10-25 三 | 23.19 | 23.28 | 23.25 | 23.50 | 23.02 | -0.13% | 0.17% | 3909 | 909万 | 52.44 | 52.44 | 24.66 | 122 | 新亚强 | 2023-10-24 二 | 22.32 | 22.35 | 23.28 | 23.44 | 22.32 | 4.16% | 0.26% | 5778 | 1333万 | 52.51 | 52.51 | 24.69 | 123 | 新亚强 | 2023-10-23 一 | 22.64 | 22.76 | 22.35 | 22.90 | 22.24 | -1.80% | 0.13% | 3016 | 679万 | 50.41 | 50.41 | 23.71 | 124 | 新亚强 | 2023-10-20 五 | 22.79 | 22.91 | 22.76 | 23.19 | 22.66 | -0.65% | 0.13% | 2907 | 666万 | 51.34 | 51.34 | 24.14 | 125 | 新亚强 | 2023-10-19 四 | 22.84 | 22.95 | 22.91 | 23.35 | 22.57 | -0.17% | 0.12% | 2698 | 620万 | 51.68 | 51.68 | 24.3 | 126 | 新亚强 | 2023-10-18 三 | 23.27 | 23.42 | 22.95 | 23.39 | 22.95 | -2.01% | 0.10% | 2367 | 546万 | 51.77 | 51.77 | 24.34 | 127 | 新亚强 | 2023-10-17 二 | 23.42 | 23.47 | 23.42 | 23.74 | 23.30 | -0.21% | 0.18% | 3982 | 934万 | 52.83 | 52.83 | 24.84 | 128 | 新亚强 | 2023-10-16 一 | 24.09 | 24.03 | 23.47 | 24.09 | 23.47 | -2.33% | 0.18% | 4112 | 972万 | 52.94 | 52.94 | 24.9 | 129 | 新亚强 | 2023-10-13 五 | 24.05 | 24.00 | 24.03 | 24.09 | 23.80 | 0.13% | 0.17% | 3873 | 927万 | 54.2 | 54.2 | 25.49 | 130 | 新亚强 | 2023-10-12 四 | 23.98 | 23.84 | 24.00 | 24.10 | 23.63 | 0.67% | 0.16% | 3686 | 881万 | 54.13 | 54.13 | 25.46 | 131 | 新亚强 | 2023-10-11 三 | 24.01 | 24.06 | 23.84 | 24.40 | 23.80 | -0.91% | 0.32% | 7149 | 1721万 | 53.77 | 53.77 | 25.29 | 132 | 新亚强 | 2023-10-10 二 | 23.98 | 23.98 | 24.06 | 24.26 | 23.95 | 0.33% | 0.18% | 4062 | 978万 | 54.27 | 54.27 | 25.52 | 133 | 新亚强 | 2023-10-09 一 | 23.75 | 23.75 | 23.98 | 24.05 | 23.47 | 0.97% | 0.34% | 7684 | 1832万 | 54.09 | 54.09 | 25.44 | 134 | 新亚强 | 2023-09-28 四 | 23.57 | 23.44 | 23.75 | 23.86 | 23.57 | 1.32% | 0.20% | 4572 | 1084万 | 53.57 | 53.57 | 25.19 | 135 | 新亚强 | 2023-09-27 三 | 23.39 | 23.41 | 23.44 | 23.80 | 23.31 | 0.13% | 0.23% | 5283 | 1245万 | 52.87 | 52.87 | 24.86 | 136 | 新亚强 | 2023-09-26 二 | 23.63 | 23.72 | 23.41 | 23.68 | 23.34 | -1.31% | 0.20% | 4399 | 1034万 | 52.8 | 52.8 | 24.83 | 137 | 新亚强 | 2023-09-25 一 | 23.85 | 23.85 | 23.72 | 23.94 | 23.19 | -0.55% | 0.39% | 8702 | 2047万 | 53.5 | 53.5 | 25.16 | 138 | 新亚强 | 2023-09-22 五 | 23.08 | 23.24 | 23.85 | 23.85 | 22.78 | 2.62% | 0.55% | 12307 | 2853万 | 53.8 | 53.8 | 25.3 | 139 | 新亚强 | 2023-09-21 四 | 23.93 | 23.93 | 23.24 | 23.93 | 23.18 | -2.88% | 0.43% | 9632 | 2261万 | 52.42 | 52.42 | 24.65 | 140 | 新亚强 | 2023-09-20 三 | 24.71 | 24.81 | 23.93 | 24.86 | 23.69 | -3.55% | 0.55% | 12452 | 3004万 | 53.98 | 53.98 | 25.38 | 141 | 新亚强 | 2023-09-19 二 | 25.39 | 25.33 | 24.81 | 25.39 | 24.49 | -2.05% | 0.58% | 13194 | 3274万 | 55.96 | 55.96 | 26.32 | 142 | 新亚强 | 2023-09-18 一 | 24.98 | 25.09 | 25.33 | 25.94 | 24.80 | 0.96% | 0.65% | 14665 | 3708万 | 57.13 | 57.13 | 26.87 | 143 | 新亚强 | 2023-09-15 五 | 24.95 | 24.99 | 25.09 | 25.55 | 24.46 | 0.40% | 0.74% | 16767 | 4189万 | 56.59 | 56.59 | 26.61 | 144 | 新亚强 | 2023-09-14 四 | 24.15 | 24.18 | 24.99 | 25.11 | 23.90 | 3.35% | 0.82% | 18428 | 4560万 | 56.37 | 56.37 | 26.51 | 145 | 新亚强 | 2023-09-13 三 | 23.97 | 24.15 | 24.18 | 24.47 | 23.77 | 0.12% | 0.39% | 8780 | 2112万 | 54.54 | 54.54 | 25.65 | 146 | 新亚强 | 2023-09-12 二 | 23.97 | 23.95 | 24.15 | 24.47 | 23.50 | 0.84% | 0.63% | 14134 | 3397万 | 54.47 | 54.47 | 25.62 | 147 | 新亚强 | 2023-09-11 一 | 23.60 | 23.29 | 23.95 | 25.50 | 23.60 | 2.83% | 0.69% | 15576 | 3772万 | 54.02 | 54.02 | 25.41 | 148 | 新亚强 | 2023-09-08 五 | 24.00 | 24.25 | 23.29 | 24.13 | 23.11 | -3.96% | 0.63% | 14135 | 3315万 | 52.53 | 52.53 | 24.71 | 149 | 新亚强 | 2023-09-07 四 | 23.76 | 23.65 | 24.25 | 25.63 | 23.76 | 2.54% | 1.18% | 26680 | 6591万 | 54.7 | 54.7 | 25.72 | 150 | 新亚强 | 2023-09-06 三 | 23.12 | 23.12 | 23.65 | 23.67 | 22.95 | 2.29% | 0.31% | 6925 | 1620万 | 53.35 | 53.35 | 25.09 | 151 | 新亚强 | 2023-09-05 二 | 22.89 | 22.82 | 23.12 | 23.27 | 22.83 | 1.31% | 0.26% | 5907 | 1365万 | 52.15 | 52.15 | 24.53 | 152 | 新亚强 | 2023-09-04 一 | 22.69 | 22.69 | 22.82 | 23.00 | 22.36 | 0.57% | 0.29% | 6444 | 1460万 | 51.47 | 51.47 | 24.21 | 153 | 新亚强 | 2023-09-01 五 | 23.17 | 22.88 | 22.69 | 23.17 | 22.65 | -0.83% | 0.19% | 4265 | 973万 | 51.18 | 51.18 | 24.07 | 154 | 新亚强 | 2023-08-31 四 | 23.00 | 23.00 | 22.88 | 23.18 | 22.81 | -0.52% | 0.63% | 3527 | 809万 | 12.9 | 51.61 | 24.27 | 155 | 新亚强 | 2023-08-30 三 | 22.34 | 22.32 | 23.00 | 23.14 | 22.34 | 3.05% | 1.61% | 9090 | 2085万 | 12.97 | 51.88 | 24.4 | 156 | 新亚强 | 2023-08-29 二 | 21.83 | 21.96 | 22.32 | 22.49 | 21.76 | 1.64% | 1.29% | 7255 | 1621万 | 12.59 | 50.35 | 23.68 | 157 | 新亚强 | 2023-08-28 一 | 23.14 | 22.34 | 21.96 | 23.55 | 21.83 | -1.70% | 1.24% | 6983 | 1580万 | 12.38 | 49.53 | 23.29 | 158 | 新亚强 | 2023-08-25 五 | 22.95 | 23.10 | 22.34 | 23.08 | 22.14 | -3.29% | 0.93% | 5255 | 1185万 | 12.6 | 50.39 | 23.7 | 159 | 新亚强 | 2023-08-23 三 | 23.94 | 23.99 | 23.46 | 24.05 | 23.45 | -2.21% | 0.44% | 2457 | 583万 | 13.23 | 52.92 | 24.89 | 160 | 新亚强 | 2023-08-22 二 | 24.46 | 24.40 | 23.99 | 24.70 | 23.52 | -1.68% | 1.24% | 7003 | 1670万 | 13.53 | 54.11 | 25.45 |
|
行情刷新 | 流通股东
|