| 股票名称 | 代码 603139 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 康惠制药 | 2024-04-26 五 | 13.40 | 13.41 | 13.36 | 13.40 | 13.12 | -0.37% | 1.44% | 14368 | 1907万 | 13.34 | 13.34 | -40.1 | 2 | 康惠制药 | 2024-04-25 四 | 13.19 | 13.17 | 13.41 | 13.69 | 13.16 | 1.82% | 1.38% | 13819 | 1853万 | 13.39 | 13.39 | -19.11 | 3 | 康惠制药 | 2024-04-24 三 | 13.00 | 13.00 | 13.17 | 13.26 | 12.89 | 1.31% | 1.52% | 15171 | 1989万 | 13.15 | 13.15 | -18.77 | 4 | 康惠制药 | 2024-04-23 二 | 12.73 | 12.57 | 13.00 | 13.10 | 12.21 | 3.42% | 1.55% | 15450 | 1984万 | 12.98 | 12.98 | -18.52 | 5 | 康惠制药 | 2024-04-22 一 | 12.84 | 12.77 | 12.57 | 12.85 | 12.16 | -1.57% | 1.32% | 13195 | 1643万 | 12.55 | 12.55 | -17.91 | 6 | 康惠制药 | 2024-04-19 五 | 13.06 | 13.07 | 12.77 | 13.17 | 12.64 | -2.30% | 1.78% | 17820 | 2286万 | 12.75 | 12.75 | -18.2 | 7 | 康惠制药 | 2024-04-18 四 | 13.37 | 13.39 | 13.07 | 13.44 | 12.77 | -2.39% | 2.11% | 21081 | 2767万 | 13.05 | 13.05 | -18.62 | 8 | 康惠制药 | 2024-04-17 三 | 12.20 | 12.96 | 13.39 | 13.78 | 12.03 | 3.32% | 2.41% | 24063 | 3201万 | 13.37 | 13.37 | -19.08 | 9 | 康惠制药 | 2024-04-16 二 | 13.92 | 14.40 | 12.96 | 13.93 | 12.96 | -10.00% | 1.91% | 19054 | 2495万 | 12.94 | 12.94 | -18.47 | 10 | 康惠制药 | 2024-04-15 一 | 16.00 | 16.00 | 14.40 | 16.15 | 14.40 | -10.00% | 4.14% | 41343 | 6095万 | 14.38 | 14.38 | -20.52 | 11 | 康惠制药 | 2024-04-12 五 | 15.98 | 15.95 | 16.00 | 16.32 | 15.76 | 0.31% | 3.39% | 33827 | 5406万 | 15.98 | 15.98 | -22.8 | 12 | 康惠制药 | 2024-04-11 四 | 16.03 | 16.19 | 15.95 | 16.39 | 15.77 | -1.48% | 4.05% | 40444 | 6497万 | 15.93 | 15.93 | -22.73 | 13 | 康惠制药 | 2024-04-10 三 | 16.68 | 16.80 | 16.19 | 17.23 | 15.81 | -3.63% | 8.05% | 80379 | 13306万 | 16.17 | 16.17 | -23.07 | 14 | 康惠制药 | 2024-04-09 二 | 15.19 | 15.27 | 16.80 | 16.80 | 14.90 | 10.02% | 7.14% | 71282 | 11624万 | 16.78 | 16.78 | -23.94 | 15 | 康惠制药 | 2024-04-08 一 | 15.76 | 15.77 | 15.27 | 16.15 | 15.21 | -3.17% | 2.29% | 22883 | 3550万 | 15.25 | 15.25 | -21.76 | 16 | 康惠制药 | 2024-04-03 三 | 15.85 | 16.17 | 15.77 | 16.08 | 15.40 | -2.47% | 2.80% | 28016 | 4414万 | 15.75 | 15.75 | -22.47 | 17 | 康惠制药 | 2024-04-02 二 | 15.59 | 15.58 | 16.17 | 16.38 | 15.28 | 3.79% | 4.37% | 43619 | 6915万 | 16.15 | 16.15 | -23.04 | 18 | 康惠制药 | 2024-04-01 一 | 15.21 | 15.31 | 15.58 | 15.73 | 15.10 | 1.76% | 3.57% | 35641 | 5505万 | 15.56 | 15.56 | -22.2 | 19 | 康惠制药 | 2024-03-29 五 | 15.23 | 15.73 | 15.31 | 15.53 | 15.03 | -2.67% | 3.84% | 38373 | 5864万 | 15.29 | 15.29 | -21.81 | 20 | 康惠制药 | 2024-03-28 四 | 15.34 | 15.97 | 15.73 | 15.90 | 15.30 | -1.50% | 7.88% | 78724 | 12241万 | 15.71 | 15.71 | -22.41 | 21 | 康惠制药 | 2024-03-27 三 | 14.59 | 14.52 | 15.97 | 15.97 | 14.52 | 9.99% | 5.96% | 59541 | 9355万 | 15.95 | 15.95 | -22.75 | 22 | 康惠制药 | 2024-03-26 二 | 14.73 | 14.73 | 14.52 | 15.11 | 14.25 | -1.43% | 2.59% | 25917 | 3762万 | 14.5 | 14.5 | -20.69 | 23 | 康惠制药 | 2024-03-25 一 | 15.32 | 15.35 | 14.73 | 15.48 | 14.73 | -4.04% | 3.56% | 35590 | 5362万 | 14.71 | 14.71 | -20.99 | 24 | 康惠制药 | 2024-03-22 五 | 15.81 | 16.01 | 15.35 | 16.00 | 15.02 | -4.12% | 5.65% | 56409 | 8662万 | 15.33 | 15.33 | -21.87 | 25 | 康惠制药 | 2024-03-21 四 | 16.38 | 16.38 | 16.01 | 17.61 | 15.91 | -2.26% | 9.02% | 90071 | 14928万 | 15.99 | 15.99 | -22.81 | 26 | 康惠制药 | 2024-03-20 三 | 14.80 | 14.89 | 16.38 | 16.38 | 14.58 | 10.01% | 6.11% | 60988 | 9644万 | 16.36 | 16.36 | -23.34 | 27 | 康惠制药 | 2024-03-19 二 | 15.14 | 15.22 | 14.89 | 15.48 | 14.62 | -2.17% | 5.63% | 56277 | 8384万 | 14.87 | 14.87 | -21.22 | 28 | 康惠制药 | 2024-03-18 一 | 13.94 | 13.84 | 15.22 | 15.22 | 13.62 | 9.97% | 2.65% | 26452 | 3923万 | 15.2 | 15.2 | -21.69 | 29 | 康惠制药 | 2024-03-15 五 | 13.77 | 13.77 | 13.84 | 13.99 | 13.71 | 0.51% | 1.64% | 16369 | 2272万 | 13.82 | 13.82 | -19.72 | 30 | 康惠制药 | 2024-03-14 四 | 13.95 | 13.72 | 13.77 | 14.28 | 13.42 | 0.36% | 1.96% | 19584 | 2708万 | 13.75 | 13.75 | -19.62 | 31 | 康惠制药 | 2024-03-08 五 | 12.63 | 12.48 | 12.74 | 12.79 | 12.40 | 2.08% | 1.56% | 15537 | 1963万 | 12.72 | 12.72 | -18.15 | 32 | 康惠制药 | 2024-03-07 四 | 12.64 | 12.60 | 12.48 | 12.85 | 12.28 | -0.95% | 1.90% | 18953 | 2387万 | 12.47 | 12.47 | -17.78 | 33 | 康惠制药 | 2024-03-06 三 | 12.62 | 12.57 | 12.60 | 12.73 | 12.24 | 0.24% | 1.78% | 17825 | 2227万 | 12.58 | 12.58 | -17.95 | 34 | 康惠制药 | 2024-03-05 二 | 13.18 | 13.14 | 12.57 | 13.18 | 12.50 | -4.34% | 2.03% | 20297 | 2576万 | 12.55 | 12.55 | -17.91 | 35 | 康惠制药 | 2024-03-04 一 | 12.96 | 12.92 | 13.14 | 13.37 | 12.86 | 1.70% | 2.29% | 22888 | 2994万 | 13.12 | 13.12 | -18.72 | 36 | 康惠制药 | 2024-03-01 五 | 12.92 | 12.73 | 12.92 | 13.10 | 12.63 | 1.49% | 2.22% | 22186 | 2851万 | 12.9 | 12.9 | -18.41 | 37 | 康惠制药 | 2024-02-29 四 | 12.00 | 12.36 | 12.73 | 12.85 | 12.00 | 2.99% | 3.31% | 33012 | 4133万 | 12.71 | 12.71 | -18.14 | 38 | 康惠制药 | 2024-02-28 三 | 13.69 | 13.72 | 12.36 | 14.28 | 12.35 | -9.91% | 4.79% | 47825 | 6394万 | 12.35 | 12.35 | -17.61 | 39 | 康惠制药 | 2024-02-27 二 | 13.10 | 13.22 | 13.72 | 13.73 | 13.05 | 3.78% | 2.39% | 23884 | 3225万 | 13.7 | 13.7 | -19.55 | 40 | 康惠制药 | 2024-02-26 一 | 13.00 | 13.00 | 13.22 | 13.64 | 12.81 | 1.69% | 3.63% | 36281 | 4783万 | 13.2 | 13.2 | -18.84 | 41 | 康惠制药 | 2024-02-23 五 | 12.88 | 12.88 | 13.00 | 13.04 | 12.52 | 0.93% | 4.16% | 41587 | 5319万 | 12.98 | 12.98 | -18.52 | 42 | 康惠制药 | 2024-02-22 四 | 11.92 | 11.95 | 12.88 | 13.09 | 11.89 | 7.78% | 4.79% | 47804 | 5928万 | 12.86 | 12.86 | -18.35 | 43 | 康惠制药 | 2024-02-21 三 | 12.04 | 11.94 | 11.95 | 12.41 | 11.46 | 0.08% | 5.26% | 52586 | 6331万 | 11.94 | 11.94 | -17.03 | 44 | 康惠制药 | 2024-02-20 二 | 10.85 | 10.85 | 11.94 | 11.94 | 10.85 | 10.05% | 2.49% | 24912 | 2871万 | 11.93 | 11.93 | -17.01 | 45 | 康惠制药 | 2024-02-19 一 | 10.57 | 10.39 | 10.85 | 11.38 | 10.57 | 4.43% | 3.84% | 38361 | 4191万 | 10.84 | 10.84 | -15.46 | 46 | 康惠制药 | 2024-02-08 四 | 9.45 | 9.73 | 10.39 | 10.48 | 8.81 | 6.78% | 4.87% | 48652 | 4648万 | 10.38 | 10.38 | -14.8 | 47 | 康惠制药 | 2024-02-07 三 | 10.83 | 10.81 | 9.73 | 10.94 | 9.73 | -9.99% | 4.99% | 49804 | 4919万 | 9.72 | 9.72 | -13.86 | 48 | 康惠制药 | 2024-02-06 二 | 10.98 | 11.67 | 10.81 | 11.46 | 10.50 | -7.37% | 4.63% | 46282 | 4945万 | 10.8 | 10.8 | -15.4 | 49 | 康惠制药 | 2024-02-05 一 | 12.76 | 12.97 | 11.67 | 12.76 | 11.67 | -10.02% | 2.84% | 28398 | 3354万 | 11.66 | 11.66 | -16.63 | 50 | 康惠制药 | 2024-02-02 五 | 14.02 | 13.96 | 12.97 | 14.36 | 12.57 | -7.09% | 2.52% | 25170 | 3354万 | 12.95 | 12.95 | -18.48 | 51 | 康惠制药 | 2024-02-01 四 | 14.63 | 14.63 | 13.96 | 14.63 | 13.82 | -4.58% | 2.02% | 20128 | 2837万 | 13.94 | 13.94 | -19.89 | 52 | 康惠制药 | 2024-01-31 三 | 15.57 | 15.88 | 14.63 | 15.87 | 14.53 | -7.87% | 2.45% | 24477 | 3680万 | 14.61 | 14.61 | -20.85 | 53 | 康惠制药 | 2024-01-30 二 | 16.47 | 16.50 | 15.88 | 16.48 | 15.88 | -3.76% | 1.47% | 14688 | 2370万 | 15.86 | 15.86 | -22.63 | 54 | 康惠制药 | 2024-01-29 一 | 17.31 | 17.24 | 16.50 | 17.49 | 16.50 | -4.29% | 1.48% | 14815 | 2477万 | 16.48 | 16.48 | -23.51 | 55 | 康惠制药 | 2024-01-26 五 | 17.06 | 17.06 | 17.24 | 17.67 | 17.05 | 1.06% | 1.90% | 19026 | 3309万 | 17.22 | 17.22 | -24.56 | 56 | 康惠制药 | 2024-01-25 四 | 16.03 | 16.03 | 17.06 | 17.08 | 16.01 | 6.43% | 2.13% | 21225 | 3536万 | 17.04 | 17.04 | -24.31 | 57 | 康惠制药 | 2024-01-24 三 | 16.25 | 15.94 | 16.03 | 16.34 | 15.36 | 0.56% | 2.22% | 22171 | 3513万 | 16.01 | 16.01 | -22.84 | 58 | 康惠制药 | 2024-01-23 二 | 16.05 | 16.35 | 15.94 | 16.24 | 15.62 | -2.51% | 2.04% | 20396 | 3235万 | 15.92 | 15.92 | -22.71 | 59 | 康惠制药 | 2024-01-22 一 | 17.02 | 17.34 | 16.35 | 17.45 | 16.16 | -5.71% | 2.18% | 21756 | 3674万 | 16.33 | 16.33 | -23.3 | 60 | 康惠制药 | 2024-01-19 五 | 17.51 | 17.51 | 17.34 | 17.70 | 17.30 | -0.97% | 1.16% | 11597 | 2027万 | 17.32 | 17.32 | -24.71 | 61 | 康惠制药 | 2024-01-18 四 | 17.88 | 17.90 | 17.51 | 17.89 | 17.01 | -2.18% | 2.34% | 23346 | 4054万 | 17.49 | 17.49 | -24.95 | 62 | 康惠制药 | 2024-01-17 三 | 18.40 | 18.40 | 17.90 | 18.44 | 17.90 | -2.72% | 1.15% | 11490 | 2085万 | 17.88 | 17.88 | -25.5 | 63 | 康惠制药 | 2024-01-16 二 | 18.59 | 18.52 | 18.40 | 18.70 | 18.06 | -0.65% | 1.73% | 17283 | 3164万 | 18.38 | 18.38 | -26.22 | 64 | 康惠制药 | 2024-01-15 一 | 18.51 | 18.52 | 18.52 | 18.72 | 18.26 | 0.00% | 0.96% | 9570 | 1776万 | 18.5 | 18.5 | -26.39 | 65 | 康惠制药 | 2024-01-12 五 | 18.85 | 18.85 | 18.52 | 19.01 | 18.48 | -1.75% | 0.91% | 9106 | 1706万 | 18.5 | 18.5 | -26.39 | 66 | 康惠制药 | 2024-01-11 四 | 18.65 | 18.60 | 18.85 | 18.96 | 18.61 | 1.34% | 1.05% | 10486 | 1968万 | 18.83 | 18.83 | -26.86 | 67 | 康惠制药 | 2024-01-10 三 | 18.73 | 18.77 | 18.60 | 18.89 | 18.46 | -0.91% | 1.30% | 12938 | 2413万 | 18.58 | 18.58 | -26.5 | 68 | 康惠制药 | 2024-01-09 二 | 18.93 | 18.63 | 18.77 | 19.03 | 18.66 | 0.75% | 1.38% | 13758 | 2590万 | 18.75 | 18.75 | -26.74 | 69 | 康惠制药 | 2024-01-08 一 | 19.30 | 19.07 | 18.63 | 19.30 | 18.62 | -2.31% | 1.04% | 10402 | 1960万 | 18.61 | 18.61 | -26.54 | 70 | 康惠制药 | 2024-01-05 五 | 19.41 | 19.41 | 19.07 | 19.72 | 19.03 | -1.75% | 1.62% | 16205 | 3130万 | 19.05 | 19.05 | -27.17 | 71 | 康惠制药 | 2024-01-04 四 | 19.18 | 19.18 | 19.41 | 19.65 | 19.06 | 1.20% | 1.70% | 17000 | 3298万 | 19.39 | 19.39 | -27.66 | 72 | 康惠制药 | 2024-01-03 三 | 18.98 | 18.98 | 19.18 | 19.45 | 18.95 | 1.05% | 1.51% | 15112 | 2899万 | 19.16 | 19.16 | -27.33 | 73 | 康惠制药 | 2024-01-02 二 | 18.80 | 18.77 | 18.98 | 19.12 | 18.59 | 1.12% | 1.58% | 15802 | 2990万 | 18.96 | 18.96 | -27.04 | 74 | 康惠制药 | 2023-12-29 五 | 18.55 | 18.50 | 18.77 | 18.95 | 18.46 | 1.46% | 1.59% | 15863 | 2978万 | 18.75 | 18.75 | -26.74 | 75 | 康惠制药 | 2023-12-28 四 | 18.51 | 18.52 | 18.50 | 18.70 | 18.14 | -0.11% | 1.49% | 14887 | 2749万 | 18.48 | 18.48 | -26.36 | 76 | 康惠制药 | 2023-12-27 三 | 18.65 | 18.69 | 18.52 | 18.79 | 18.31 | -0.91% | 1.92% | 19214 | 3547万 | 18.5 | 18.5 | -26.39 | 77 | 康惠制药 | 2023-12-26 二 | 19.79 | 18.85 | 18.69 | 19.79 | 18.50 | -0.85% | 1.75% | 17467 | 3258万 | 18.67 | 18.67 | -26.63 | 78 | 康惠制药 | 2023-12-25 一 | 19.03 | 19.00 | 18.85 | 19.17 | 18.50 | -0.79% | 1.38% | 13754 | 2589万 | 18.83 | 18.83 | -26.86 | 79 | 康惠制药 | 2023-12-22 五 | 19.17 | 19.25 | 19.00 | 19.34 | 18.96 | -1.30% | 1.07% | 10712 | 2047万 | 18.98 | 18.98 | -27.07 | 80 | 康惠制药 | 2023-12-21 四 | 19.48 | 19.32 | 19.25 | 19.48 | 18.95 | -0.36% | 1.05% | 10528 | 2021万 | 19.23 | 19.23 | -27.43 | 81 | 康惠制药 | 2023-12-20 三 | 19.50 | 19.45 | 19.32 | 19.75 | 19.23 | -0.67% | 0.66% | 6572 | 1283万 | 19.3 | 19.3 | -27.53 | 82 | 康惠制药 | 2023-12-19 二 | 19.57 | 19.39 | 19.45 | 19.57 | 19.16 | 0.31% | 0.87% | 8674 | 1677万 | 19.43 | 19.43 | -27.71 | 83 | 康惠制药 | 2023-12-18 一 | 19.47 | 19.53 | 19.39 | 19.85 | 19.39 | -0.72% | 1.48% | 14790 | 2904万 | 19.37 | 19.37 | -27.63 | 84 | 康惠制药 | 2023-12-15 五 | 19.55 | 19.67 | 19.53 | 19.81 | 19.43 | -0.71% | 0.91% | 9070 | 1772万 | 19.51 | 19.51 | -27.83 | 85 | 康惠制药 | 2023-12-14 四 | 19.84 | 19.75 | 19.67 | 20.02 | 19.61 | -0.41% | 1.06% | 10584 | 2092万 | 19.65 | 19.65 | -28.03 | 86 | 康惠制药 | 2023-12-13 三 | 19.62 | 19.60 | 19.75 | 20.06 | 19.62 | 0.77% | 1.40% | 13985 | 2776万 | 19.73 | 19.73 | -28.14 | 87 | 康惠制药 | 2023-12-12 二 | 19.52 | 19.52 | 19.60 | 19.80 | 19.52 | 0.41% | 1.06% | 10544 | 2071万 | 19.58 | 19.58 | -27.93 | 88 | 康惠制药 | 2023-12-11 一 | 19.48 | 19.48 | 19.52 | 19.91 | 19.18 | 0.21% | 1.85% | 18447 | 3623万 | 19.5 | 19.5 | -27.81 | 89 | 康惠制药 | 2023-12-08 五 | 19.80 | 19.77 | 19.48 | 20.08 | 19.46 | -1.47% | 2.39% | 23874 | 4688万 | 19.46 | 19.46 | -27.76 | 90 | 康惠制药 | 2023-12-07 四 | 20.32 | 20.32 | 19.77 | 20.32 | 19.70 | -2.71% | 1.96% | 19585 | 3907万 | 19.75 | 19.75 | -28.17 | 91 | 康惠制药 | 2023-12-06 三 | 20.37 | 20.20 | 20.32 | 20.41 | 20.09 | 0.59% | 1.66% | 16619 | 3366万 | 20.3 | 20.3 | -28.95 | 92 | 康惠制药 | 2023-12-05 二 | 20.29 | 20.43 | 20.20 | 20.58 | 20.15 | -1.13% | 1.62% | 16205 | 3293万 | 20.18 | 20.18 | -28.78 | 93 | 康惠制药 | 2023-12-04 一 | 20.31 | 20.29 | 20.43 | 20.50 | 20.04 | 0.69% | 2.35% | 23503 | 4771万 | 20.41 | 20.41 | -29.11 | 94 | 康惠制药 | 2023-12-01 五 | 20.64 | 20.63 | 20.29 | 20.70 | 20.08 | -1.65% | 3.07% | 30700 | 6229万 | 20.27 | 20.27 | -28.91 | 95 | 康惠制药 | 2023-11-30 四 | 20.84 | 20.93 | 20.63 | 20.95 | 20.27 | -1.43% | 2.87% | 28625 | 5876万 | 20.61 | 20.61 | -29.39 | 96 | 康惠制药 | 2023-11-29 三 | 21.15 | 21.01 | 20.93 | 21.20 | 20.67 | -0.38% | 2.62% | 26139 | 5458万 | 20.9 | 20.9 | -29.82 | 97 | 康惠制药 | 2023-11-28 二 | 20.26 | 20.26 | 21.01 | 21.10 | 20.12 | 3.70% | 3.36% | 33586 | 6987万 | 20.98 | 20.98 | -29.94 | 98 | 康惠制药 | 2023-11-27 一 | 20.69 | 20.52 | 20.26 | 20.69 | 20.19 | -1.27% | 2.59% | 25841 | 5267万 | 20.24 | 20.24 | -28.87 | 99 | 康惠制药 | 2023-11-24 五 | 20.30 | 20.36 | 20.52 | 20.76 | 20.15 | 0.79% | 2.04% | 20382 | 4173万 | 20.5 | 20.5 | -29.24 | 100 | 康惠制药 | 2023-11-23 四 | 20.45 | 20.42 | 20.36 | 20.62 | 20.20 | -0.29% | 1.58% | 15754 | 3213万 | 20.34 | 20.34 | -29.01 | 101 | 康惠制药 | 2023-11-22 三 | 20.81 | 20.83 | 20.42 | 20.88 | 20.41 | -1.97% | 1.62% | 16224 | 3352万 | 20.4 | 20.4 | -29.1 | 102 | 康惠制药 | 2023-11-21 二 | 20.88 | 20.90 | 20.83 | 20.95 | 20.52 | -0.33% | 2.36% | 23553 | 4886万 | 20.81 | 20.81 | -29.68 | 103 | 康惠制药 | 2023-11-20 一 | 20.77 | 20.76 | 20.90 | 20.98 | 20.50 | 0.67% | 2.43% | 24247 | 5022万 | 20.87 | 20.87 | -29.78 | 104 | 康惠制药 | 2023-11-17 五 | 20.32 | 20.35 | 20.76 | 20.84 | 20.20 | 2.01% | 2.03% | 20238 | 4161万 | 20.74 | 20.74 | -29.58 | 105 | 康惠制药 | 2023-11-16 四 | 20.29 | 20.46 | 20.35 | 20.60 | 20.18 | -0.54% | 1.95% | 19455 | 3962万 | 20.33 | 20.33 | -29 | 106 | 康惠制药 | 2023-11-15 三 | 20.56 | 20.36 | 20.46 | 20.60 | 20.13 | 0.49% | 1.61% | 16056 | 3269万 | 20.44 | 20.44 | -29.15 | 107 | 康惠制药 | 2023-11-14 二 | 20.59 | 20.44 | 20.36 | 20.62 | 20.30 | -0.39% | 1.09% | 10881 | 2220万 | 20.34 | 20.34 | -29.01 | 108 | 康惠制药 | 2023-11-13 一 | 20.93 | 20.73 | 20.44 | 20.93 | 20.30 | -1.40% | 1.43% | 14256 | 2917万 | 20.42 | 20.42 | -29.12 | 109 | 康惠制药 | 2023-11-10 五 | 20.68 | 20.77 | 20.73 | 21.05 | 20.39 | -0.19% | 1.57% | 15680 | 3259万 | 20.71 | 20.71 | -29.54 | 110 | 康惠制药 | 2023-11-09 四 | 20.95 | 20.99 | 20.77 | 21.45 | 20.46 | -1.05% | 3.51% | 35062 | 7278万 | 20.75 | 20.75 | -29.59 | 111 | 康惠制药 | 2023-11-08 三 | 20.53 | 20.52 | 20.99 | 21.50 | 20.52 | 2.29% | 4.93% | 49280 | 10337万 | 20.96 | 20.96 | -29.91 | 112 | 康惠制药 | 2023-11-07 二 | 20.18 | 20.18 | 20.52 | 20.73 | 20.08 | 1.68% | 3.33% | 33301 | 6823万 | 20.5 | 20.5 | -29.24 | 113 | 康惠制药 | 2023-11-06 一 | 19.98 | 20.01 | 20.18 | 20.30 | 19.76 | 0.85% | 2.74% | 27399 | 5489万 | 20.16 | 20.16 | -28.75 | 114 | 康惠制药 | 2023-11-03 五 | 19.85 | 19.93 | 20.01 | 20.36 | 19.64 | 0.40% | 2.76% | 27564 | 5511万 | 19.99 | 19.99 | -28.51 | 115 | 康惠制药 | 2023-11-02 四 | 20.40 | 20.36 | 19.93 | 20.40 | 19.91 | -2.11% | 2.02% | 20196 | 4050万 | 19.91 | 19.91 | -28.4 | 116 | 康惠制药 | 2023-11-01 三 | 20.79 | 20.83 | 20.36 | 20.89 | 20.15 | -2.26% | 3.56% | 35526 | 7242万 | 20.34 | 20.34 | -29.01 | 117 | 康惠制药 | 2023-10-31 二 | 20.76 | 20.83 | 20.83 | 20.98 | 20.35 | 0.00% | 4.22% | 42184 | 8713万 | 20.81 | 20.81 | -29.68 | 118 | 康惠制药 | 2023-10-30 一 | 19.84 | 20.19 | 20.83 | 20.98 | 19.84 | 3.17% | 4.68% | 46755 | 9661万 | 20.81 | 20.81 | -29.68 | 119 | 康惠制药 | 2023-10-27 五 | 19.18 | 19.19 | 20.19 | 20.47 | 19.00 | 5.21% | 4.68% | 46781 | 9279万 | 20.17 | 20.17 | -28.77 | 120 | 康惠制药 | 2023-10-26 四 | 19.56 | 19.46 | 19.19 | 19.78 | 18.94 | -1.39% | 3.26% | 32548 | 6268万 | 19.17 | 19.17 | -29.77 | 121 | 康惠制药 | 2023-10-25 三 | 19.51 | 19.33 | 19.46 | 20.37 | 19.39 | 0.67% | 6.30% | 62917 | 12441万 | 19.44 | 19.44 | -30.19 | 122 | 康惠制药 | 2023-10-24 二 | 17.89 | 17.89 | 19.33 | 19.68 | 17.89 | 8.05% | 7.51% | 75039 | 14417万 | 19.31 | 19.31 | -29.99 | 123 | 康惠制药 | 2023-10-23 一 | 17.75 | 18.37 | 17.89 | 18.39 | 17.56 | -2.61% | 3.79% | 37832 | 6796万 | 17.87 | 17.87 | -27.75 | 124 | 康惠制药 | 2023-10-20 五 | 18.75 | 18.70 | 18.37 | 19.41 | 18.13 | -1.76% | 4.41% | 44034 | 8197万 | 18.35 | 18.35 | -28.5 | 125 | 康惠制药 | 2023-10-19 四 | 18.81 | 19.81 | 18.70 | 19.55 | 18.62 | -5.60% | 7.18% | 71721 | 13648万 | 18.68 | 18.68 | -29.01 | 126 | 康惠制药 | 2023-10-18 三 | 19.20 | 19.90 | 19.81 | 20.43 | 18.30 | -0.45% | 10.94% | 109291 | 20861万 | 19.79 | 19.79 | -30.73 | 127 | 康惠制药 | 2023-10-17 二 | 21.45 | 20.85 | 19.90 | 21.60 | 18.77 | -4.56% | 14.40% | 143851 | 28541万 | 19.88 | 19.88 | -30.87 | 128 | 康惠制药 | 2023-10-16 一 | 20.85 | 18.95 | 20.85 | 20.85 | 20.85 | 10.03% | 3.55% | 35435 | 7388万 | 20.82 | 20.82 | -32.35 | 129 | 康惠制药 | 2023-10-13 五 | 18.53 | 18.58 | 18.95 | 19.08 | 18.36 | 1.99% | 3.27% | 32620 | 6139万 | 18.93 | 18.93 | -29.4 | 130 | 康惠制药 | 2023-10-12 四 | 18.32 | 18.17 | 18.58 | 18.62 | 18.17 | 2.26% | 2.46% | 24539 | 4531万 | 18.56 | 18.56 | -28.82 | 131 | 康惠制药 | 2023-10-11 三 | 17.98 | 17.97 | 18.17 | 18.44 | 17.96 | 1.11% | 1.21% | 12107 | 2205万 | 18.15 | 18.15 | -28.19 | 132 | 康惠制药 | 2023-10-10 二 | 18.30 | 18.23 | 17.97 | 18.30 | 17.86 | -1.43% | 1.43% | 14305 | 2571万 | 17.95 | 17.95 | -27.88 | 133 | 康惠制药 | 2023-10-09 一 | 18.47 | 18.47 | 18.23 | 18.51 | 17.95 | -1.30% | 1.43% | 14294 | 2594万 | 18.21 | 18.21 | -28.28 | 134 | 康惠制药 | 2023-09-28 四 | 18.16 | 18.38 | 18.47 | 18.65 | 18.16 | 0.49% | 1.57% | 15634 | 2888万 | 18.45 | 18.45 | -28.65 | 135 | 康惠制药 | 2023-09-27 三 | 18.16 | 18.14 | 18.38 | 18.50 | 18.16 | 1.32% | 2.02% | 20152 | 3698万 | 18.36 | 18.36 | -28.51 | 136 | 康惠制药 | 2023-09-26 二 | 18.40 | 18.37 | 18.14 | 18.42 | 18.06 | -1.25% | 1.07% | 10657 | 1942万 | 18.12 | 18.12 | -28.14 | 137 | 康惠制药 | 2023-09-25 一 | 18.28 | 18.20 | 18.37 | 18.50 | 18.09 | 0.93% | 1.28% | 12739 | 2336万 | 18.35 | 18.35 | -28.5 | 138 | 康惠制药 | 2023-09-22 五 | 18.05 | 18.11 | 18.20 | 18.29 | 17.85 | 0.50% | 1.08% | 10819 | 1953万 | 18.18 | 18.18 | -28.24 | 139 | 康惠制药 | 2023-09-21 四 | 18.35 | 18.35 | 18.11 | 18.46 | 18.04 | -1.31% | 1.25% | 12470 | 2269万 | 18.09 | 18.09 | -28.1 | 140 | 康惠制药 | 2023-09-20 三 | 18.45 | 18.28 | 18.35 | 18.52 | 18.18 | 0.38% | 1.32% | 13215 | 2426万 | 18.33 | 18.33 | -28.47 | 141 | 康惠制药 | 2023-09-19 二 | 18.40 | 18.45 | 18.28 | 18.73 | 18.23 | -0.92% | 1.27% | 12702 | 2342万 | 18.26 | 18.26 | -28.36 | 142 | 康惠制药 | 2023-09-18 一 | 18.26 | 18.23 | 18.45 | 18.52 | 18.10 | 1.21% | 1.81% | 18045 | 3322万 | 18.43 | 18.43 | -28.62 | 143 | 康惠制药 | 2023-09-15 五 | 18.24 | 18.23 | 18.23 | 18.48 | 18.01 | 0.00% | 1.80% | 17938 | 3280万 | 18.21 | 18.21 | -28.28 | 144 | 康惠制药 | 2023-09-14 四 | 18.33 | 18.33 | 18.23 | 18.58 | 18.10 | -0.55% | 1.46% | 14625 | 2671万 | 18.21 | 18.21 | -28.28 | 145 | 康惠制药 | 2023-09-13 三 | 18.55 | 18.55 | 18.33 | 18.69 | 18.23 | -1.19% | 1.98% | 19732 | 3646万 | 18.31 | 18.31 | -28.44 | 146 | 康惠制药 | 2023-09-12 二 | 18.25 | 18.30 | 18.55 | 18.79 | 18.20 | 1.37% | 2.26% | 22580 | 4194万 | 18.53 | 18.53 | -28.78 | 147 | 康惠制药 | 2023-09-11 一 | 17.84 | 17.80 | 18.30 | 18.37 | 17.80 | 2.81% | 2.63% | 26318 | 4788万 | 18.28 | 18.28 | -28.39 | 148 | 康惠制药 | 2023-09-08 五 | 17.75 | 17.78 | 17.80 | 18.03 | 17.61 | 0.11% | 1.49% | 14861 | 2649万 | 17.78 | 17.78 | -27.61 | 149 | 康惠制药 | 2023-09-07 四 | 17.91 | 17.91 | 17.78 | 18.06 | 17.68 | -0.73% | 1.76% | 17577 | 3130万 | 17.76 | 17.76 | -27.58 | 150 | 康惠制药 | 2023-09-06 三 | 17.88 | 17.96 | 17.91 | 18.15 | 17.80 | -0.28% | 1.99% | 19926 | 3584万 | 17.89 | 17.89 | -27.79 | 151 | 康惠制药 | 2023-09-05 二 | 17.80 | 17.91 | 17.96 | 18.30 | 17.73 | 0.28% | 2.68% | 26745 | 4822万 | 17.94 | 17.94 | -27.86 | 152 | 康惠制药 | 2023-09-04 一 | 17.69 | 17.69 | 17.91 | 17.94 | 17.66 | 1.24% | 2.40% | 24010 | 4285万 | 17.89 | 17.89 | -27.79 | 153 | 康惠制药 | 2023-09-01 五 | 18.05 | 18.05 | 17.69 | 18.05 | 17.60 | -1.99% | 3.47% | 34641 | 6137万 | 17.67 | 17.67 | -27.44 | 154 | 康惠制药 | 2023-08-31 四 | 17.10 | 17.30 | 18.05 | 18.25 | 16.88 | 4.34% | 6.50% | 64905 | 11520万 | 18.03 | 18.03 | -28 | 155 | 康惠制药 | 2023-08-30 三 | 17.16 | 17.22 | 17.30 | 17.32 | 16.85 | 0.46% | 3.44% | 34402 | 5895万 | 17.28 | 17.28 | -26.84 | 156 | 康惠制药 | 2023-08-29 二 | 16.50 | 16.49 | 17.22 | 17.65 | 16.22 | 4.43% | 5.54% | 55341 | 9483万 | 17.2 | 17.2 | -27.03 | 157 | 康惠制药 | 2023-08-28 一 | 17.52 | 17.04 | 16.49 | 17.99 | 16.36 | -3.23% | 6.64% | 66309 | 11222万 | 16.47 | 16.47 | -25.88 | 158 | 康惠制药 | 2023-08-25 五 | 17.01 | 16.86 | 17.04 | 18.20 | 17.01 | 1.07% | 6.55% | 65437 | 11384万 | 17.02 | 17.02 | -26.74 | 159 | 康惠制药 | 2023-08-23 三 | 16.39 | 16.30 | 17.93 | 17.93 | 16.30 | 10.00% | 10.78% | 107661 | 19017万 | 17.91 | 17.91 | -28.14 | 160 | 康惠制药 | 2023-08-22 二 | 16.82 | 17.13 | 16.30 | 17.09 | 16.00 | -4.85% | 7.17% | 71644 | 11827万 | 16.28 | 16.28 | -25.58 |
|
行情刷新 | 流通股东
|