| 股票名称 | 代码 603137 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 恒尚节能 | 2024-04-26 五 | 15.37 | 15.45 | 15.47 | 15.50 | 15.23 | 0.13% | 2.31% | 12145 | 1867万 | 8.15 | 20.21 | 15.89 | 2 | 恒尚节能 | 2024-04-25 四 | 15.35 | 15.35 | 15.45 | 15.54 | 15.30 | 0.65% | 2.05% | 10787 | 1669万 | 8.14 | 20.19 | 15.87 | 3 | 恒尚节能 | 2024-04-24 三 | 15.24 | 15.34 | 15.35 | 15.42 | 15.16 | 0.07% | 2.16% | 11357 | 1739万 | 8.08 | 20.06 | 15.77 | 4 | 恒尚节能 | 2024-04-23 二 | 15.15 | 15.03 | 15.34 | 15.43 | 14.97 | 2.06% | 2.15% | 11317 | 1722万 | 8.08 | 20.04 | 15.76 | 5 | 恒尚节能 | 2024-04-22 一 | 15.29 | 15.50 | 15.03 | 15.49 | 14.92 | -3.03% | 2.60% | 13701 | 2076万 | 7.92 | 19.64 | 15.44 | 6 | 恒尚节能 | 2024-04-19 五 | 15.41 | 15.68 | 15.50 | 15.67 | 15.31 | -1.15% | 2.28% | 12024 | 1862万 | 8.16 | 20.25 | 15.92 | 7 | 恒尚节能 | 2024-04-18 四 | 15.74 | 15.80 | 15.68 | 16.40 | 15.26 | -0.76% | 6.99% | 22824 | 3626万 | 5.12 | 20.49 | 16.11 | 8 | 恒尚节能 | 2024-04-17 三 | 14.90 | 14.64 | 15.80 | 16.10 | 14.90 | 7.92% | 7.06% | 23073 | 3628万 | 5.16 | 20.65 | 16.23 | 9 | 恒尚节能 | 2024-04-16 二 | 15.83 | 15.67 | 14.64 | 15.84 | 14.58 | -6.57% | 5.05% | 16509 | 2504万 | 4.78 | 19.13 | 15.04 | 10 | 恒尚节能 | 2024-04-15 一 | 16.40 | 16.30 | 15.67 | 16.44 | 15.25 | -3.87% | 5.97% | 19516 | 3099万 | 5.12 | 20.48 | 15.91 | 11 | 恒尚节能 | 2024-04-12 五 | 16.20 | 16.22 | 16.30 | 16.40 | 16.16 | 0.49% | 5.84% | 19063 | 3102万 | 5.32 | 21.3 | 16.55 | 12 | 恒尚节能 | 2024-04-11 四 | 15.94 | 16.13 | 16.22 | 16.34 | 15.91 | 0.56% | 3.42% | 11176 | 1809万 | 5.3 | 21.19 | 16.47 | 13 | 恒尚节能 | 2024-04-10 三 | 16.20 | 16.22 | 16.13 | 16.31 | 15.89 | -0.55% | 4.02% | 13135 | 2113万 | 5.27 | 21.08 | 16.38 | 14 | 恒尚节能 | 2024-04-09 二 | 15.90 | 15.95 | 16.22 | 16.29 | 15.90 | 1.69% | 2.13% | 6971 | 1121万 | 5.3 | 21.19 | 16.47 | 15 | 恒尚节能 | 2024-04-08 一 | 16.31 | 16.41 | 15.95 | 16.40 | 15.91 | -2.80% | 4.12% | 13474 | 2182万 | 5.21 | 20.84 | 16.2 | 16 | 恒尚节能 | 2024-04-03 三 | 16.32 | 16.35 | 16.41 | 16.46 | 16.21 | 0.37% | 3.34% | 10927 | 1786万 | 5.36 | 21.44 | 16.66 | 17 | 恒尚节能 | 2024-04-02 二 | 16.31 | 16.30 | 16.35 | 16.42 | 16.19 | 0.31% | 3.77% | 12328 | 2012万 | 5.34 | 21.36 | 16.6 | 18 | 恒尚节能 | 2024-04-01 一 | 15.89 | 15.96 | 16.30 | 16.39 | 15.89 | 2.13% | 4.02% | 13147 | 2125万 | 5.32 | 21.3 | 16.55 | 19 | 恒尚节能 | 2024-03-29 五 | 15.76 | 15.79 | 15.96 | 15.96 | 15.66 | 1.08% | 2.87% | 9376 | 1486万 | 5.21 | 20.85 | 16.21 | 20 | 恒尚节能 | 2024-03-28 四 | 15.64 | 15.64 | 15.79 | 15.98 | 15.51 | 0.96% | 2.68% | 8747 | 1381万 | 5.16 | 20.63 | 16.03 | 21 | 恒尚节能 | 2024-03-27 三 | 15.98 | 15.98 | 15.64 | 16.01 | 15.63 | -2.13% | 2.69% | 8793 | 1396万 | 5.11 | 20.44 | 15.88 | 22 | 恒尚节能 | 2024-03-26 二 | 15.80 | 15.80 | 15.98 | 16.17 | 15.80 | 1.14% | 2.96% | 9663 | 1541万 | 5.22 | 20.88 | 16.23 | 23 | 恒尚节能 | 2024-03-25 一 | 16.15 | 16.20 | 15.80 | 16.24 | 15.79 | -2.47% | 3.49% | 11400 | 1829万 | 5.16 | 20.65 | 16.04 | 24 | 恒尚节能 | 2024-03-22 五 | 16.42 | 16.48 | 16.20 | 16.59 | 16.10 | -1.70% | 4.47% | 14593 | 2375万 | 5.29 | 21.17 | 16.45 | 25 | 恒尚节能 | 2024-03-21 四 | 16.48 | 16.41 | 16.48 | 16.56 | 16.12 | 0.43% | 5.43% | 17747 | 2904万 | 5.38 | 21.53 | 16.73 | 26 | 恒尚节能 | 2024-03-20 三 | 16.30 | 16.33 | 16.41 | 16.45 | 16.27 | 0.49% | 4.50% | 14700 | 2404万 | 5.36 | 21.44 | 16.66 | 27 | 恒尚节能 | 2024-03-19 二 | 16.31 | 16.59 | 16.33 | 16.54 | 16.21 | -1.57% | 7.87% | 25709 | 4210万 | 5.33 | 21.34 | 16.58 | 28 | 恒尚节能 | 2024-03-18 一 | 16.34 | 16.04 | 16.59 | 16.80 | 15.99 | 3.43% | 12.57% | 41052 | 6730万 | 5.42 | 21.68 | 16.85 | 29 | 恒尚节能 | 2024-03-15 五 | 15.90 | 15.89 | 16.04 | 16.04 | 15.71 | 0.94% | 4.71% | 15392 | 2445万 | 5.24 | 20.96 | 16.29 | 30 | 恒尚节能 | 2024-03-14 四 | 15.99 | 15.98 | 15.89 | 16.04 | 15.68 | -0.56% | 3.01% | 9843 | 1565万 | 5.19 | 20.76 | 16.13 | 31 | 恒尚节能 | 2024-03-08 五 | 15.40 | 15.34 | 15.48 | 15.48 | 15.00 | 0.91% | 3.62% | 11811 | 1810万 | 5.06 | 20.23 | 15.72 | 32 | 恒尚节能 | 2024-03-07 四 | 15.65 | 15.64 | 15.34 | 15.74 | 15.31 | -1.92% | 6.12% | 20005 | 3108万 | 5.01 | 20.04 | 15.58 | 33 | 恒尚节能 | 2024-03-06 三 | 15.67 | 15.84 | 15.64 | 15.94 | 15.60 | -1.26% | 4.91% | 16045 | 2523万 | 5.11 | 20.44 | 15.88 | 34 | 恒尚节能 | 2024-03-05 二 | 16.25 | 16.00 | 15.84 | 16.25 | 15.80 | -1.00% | 3.46% | 11302 | 1805万 | 5.17 | 20.7 | 16.08 | 35 | 恒尚节能 | 2024-03-04 一 | 16.00 | 16.01 | 16.00 | 16.14 | 15.58 | -0.06% | 2.85% | 9322 | 1475万 | 5.23 | 20.91 | 15.57 | 36 | 恒尚节能 | 2024-03-01 五 | 16.00 | 15.99 | 16.01 | 16.28 | 15.73 | 0.13% | 3.19% | 10417 | 1660万 | 5.23 | 20.92 | 15.58 | 37 | 恒尚节能 | 2024-02-29 四 | 15.24 | 15.46 | 15.99 | 16.10 | 15.15 | 3.43% | 5.28% | 17261 | 2733万 | 5.22 | 20.89 | 15.56 | 38 | 恒尚节能 | 2024-02-28 三 | 16.85 | 16.65 | 15.46 | 16.85 | 15.46 | -7.15% | 7.43% | 24266 | 3926万 | 5.05 | 20.2 | 15.05 | 39 | 恒尚节能 | 2024-02-27 二 | 16.24 | 16.21 | 16.65 | 16.65 | 16.06 | 2.71% | 3.68% | 12035 | 1976万 | 5.44 | 21.76 | 16.2 | 40 | 恒尚节能 | 2024-02-26 一 | 16.10 | 16.09 | 16.21 | 16.53 | 16.03 | 0.75% | 4.16% | 13587 | 2210万 | 5.3 | 21.18 | 15.78 | 41 | 恒尚节能 | 2024-02-23 五 | 15.80 | 15.76 | 16.09 | 16.13 | 15.69 | 2.09% | 3.54% | 11562 | 1839万 | 5.26 | 21.02 | 15.66 | 42 | 恒尚节能 | 2024-02-22 四 | 15.60 | 15.57 | 15.76 | 15.83 | 15.51 | 1.22% | 3.13% | 10227 | 1606万 | 5.15 | 20.59 | 15.34 | 43 | 恒尚节能 | 2024-02-21 三 | 15.29 | 15.38 | 15.57 | 15.96 | 15.06 | 1.24% | 3.68% | 12037 | 1887万 | 5.09 | 20.34 | 15.15 | 44 | 恒尚节能 | 2024-02-20 二 | 15.39 | 15.37 | 15.38 | 15.39 | 15.06 | 0.07% | 2.43% | 7943 | 1214万 | 5.02 | 20.1 | 14.97 | 45 | 恒尚节能 | 2024-02-19 一 | 15.20 | 14.89 | 15.37 | 15.40 | 14.89 | 3.22% | 3.76% | 12287 | 1867万 | 5.02 | 20.08 | 14.96 | 46 | 恒尚节能 | 2024-02-08 四 | 14.07 | 14.09 | 14.89 | 15.10 | 13.85 | 5.68% | 4.23% | 13815 | 2020万 | 4.86 | 19.46 | 14.49 | 47 | 恒尚节能 | 2024-02-07 三 | 14.73 | 14.82 | 14.09 | 14.97 | 13.82 | -4.93% | 5.47% | 17862 | 2573万 | 4.6 | 18.41 | 13.71 | 48 | 恒尚节能 | 2024-02-06 二 | 13.65 | 14.60 | 14.82 | 14.99 | 13.35 | 1.51% | 5.06% | 16514 | 2337万 | 4.84 | 19.36 | 14.42 | 49 | 恒尚节能 | 2024-02-05 一 | 16.33 | 16.22 | 14.60 | 16.33 | 14.60 | -9.99% | 5.86% | 19129 | 2828万 | 4.77 | 19.08 | 14.21 | 50 | 恒尚节能 | 2024-02-02 五 | 17.41 | 17.48 | 16.22 | 17.63 | 15.80 | -7.21% | 5.71% | 18666 | 3108万 | 5.3 | 21.19 | 15.79 | 51 | 恒尚节能 | 2024-02-01 四 | 18.39 | 17.71 | 17.48 | 18.39 | 17.39 | -1.30% | 3.84% | 12543 | 2209万 | 5.71 | 22.84 | 17.01 | 52 | 恒尚节能 | 2024-01-31 三 | 18.85 | 18.99 | 17.71 | 18.99 | 17.57 | -6.74% | 6.81% | 22250 | 4061万 | 5.79 | 23.14 | 17.24 | 53 | 恒尚节能 | 2024-01-30 二 | 19.20 | 19.22 | 18.99 | 19.62 | 18.82 | -1.20% | 8.09% | 26441 | 5085万 | 6.2 | 24.81 | 18.48 | 54 | 恒尚节能 | 2024-01-29 一 | 19.54 | 19.40 | 19.22 | 19.80 | 18.99 | -0.93% | 6.69% | 21846 | 4233万 | 6.28 | 25.11 | 18.71 | 55 | 恒尚节能 | 2024-01-26 五 | 19.25 | 19.15 | 19.40 | 19.59 | 19.00 | 1.31% | 8.51% | 27784 | 5358万 | 6.34 | 25.35 | 18.88 | 56 | 恒尚节能 | 2024-01-25 四 | 17.78 | 17.90 | 19.15 | 19.46 | 17.78 | 6.98% | 14.15% | 46239 | 8694万 | 6.26 | 25.02 | 18.64 | 57 | 恒尚节能 | 2024-01-24 三 | 17.19 | 17.04 | 17.90 | 18.61 | 17.19 | 5.05% | 9.04% | 29540 | 5255万 | 5.85 | 23.39 | 17.42 | 58 | 恒尚节能 | 2024-01-23 二 | 17.56 | 17.69 | 17.04 | 17.89 | 16.91 | -3.67% | 5.86% | 19146 | 3314万 | 5.57 | 22.27 | 16.58 | 59 | 恒尚节能 | 2024-01-22 一 | 19.24 | 19.23 | 17.69 | 19.24 | 17.31 | -8.01% | 12.61% | 41192 | 7410万 | 5.78 | 23.11 | 17.22 | 60 | 恒尚节能 | 2024-01-19 五 | 19.67 | 19.82 | 19.23 | 19.71 | 19.19 | -2.98% | 7.80% | 25468 | 4923万 | 6.28 | 25.13 | 18.72 | 61 | 恒尚节能 | 2024-01-18 四 | 19.24 | 19.31 | 19.82 | 20.20 | 19.14 | 2.64% | 14.03% | 45838 | 9023万 | 6.47 | 25.9 | 19.29 | 62 | 恒尚节能 | 2024-01-17 三 | 19.87 | 20.03 | 19.31 | 19.97 | 19.31 | -3.59% | 7.10% | 23193 | 4562万 | 6.31 | 25.23 | 18.79 | 63 | 恒尚节能 | 2024-01-16 二 | 20.06 | 20.06 | 20.03 | 20.08 | 19.60 | -0.15% | 11.41% | 37289 | 7398万 | 6.54 | 26.17 | 19.49 | 64 | 恒尚节能 | 2024-01-15 一 | 19.38 | 19.50 | 20.06 | 20.77 | 19.21 | 2.87% | 15.19% | 49631 | 9809万 | 6.55 | 26.21 | 19.52 | 65 | 恒尚节能 | 2024-01-12 五 | 19.80 | 19.47 | 19.50 | 20.20 | 19.50 | 0.15% | 15.67% | 51190 | 10159万 | 6.37 | 25.48 | 18.98 | 66 | 恒尚节能 | 2024-01-11 四 | 19.06 | 19.15 | 19.47 | 19.70 | 19.06 | 1.67% | 7.01% | 22901 | 4438万 | 6.36 | 25.44 | 18.95 | 67 | 恒尚节能 | 2024-01-10 三 | 19.20 | 19.37 | 19.15 | 19.56 | 18.99 | -1.14% | 5.31% | 17343 | 3336万 | 6.26 | 25.02 | 18.64 | 68 | 恒尚节能 | 2024-01-09 二 | 19.15 | 19.19 | 19.37 | 19.68 | 19.11 | 0.94% | 6.56% | 21443 | 4164万 | 6.33 | 25.31 | 18.85 | 69 | 恒尚节能 | 2024-01-08 一 | 19.13 | 19.21 | 19.19 | 19.58 | 19.11 | -0.10% | 5.97% | 19500 | 3776万 | 6.27 | 25.07 | 18.68 | 70 | 恒尚节能 | 2024-01-05 五 | 19.70 | 19.76 | 19.21 | 19.84 | 19.18 | -2.78% | 8.92% | 29155 | 5660万 | 6.28 | 25.1 | 18.7 | 71 | 恒尚节能 | 2024-01-04 四 | 19.51 | 19.50 | 19.76 | 19.78 | 19.35 | 1.33% | 8.39% | 27404 | 5375万 | 6.45 | 25.82 | 19.23 | 72 | 恒尚节能 | 2024-01-03 三 | 19.57 | 19.62 | 19.50 | 19.62 | 19.23 | -0.61% | 8.27% | 27011 | 5228万 | 6.37 | 25.48 | 18.98 | 73 | 恒尚节能 | 2024-01-02 二 | 19.58 | 19.62 | 19.62 | 19.75 | 19.43 | 0.00% | 9.88% | 32263 | 6323万 | 6.41 | 25.64 | 19.09 | 74 | 恒尚节能 | 2023-12-29 五 | 19.90 | 20.05 | 19.62 | 20.09 | 19.45 | -2.14% | 22.10% | 72196 | 14170万 | 6.41 | 25.64 | 19.09 | 75 | 恒尚节能 | 2023-12-28 四 | 19.04 | 19.13 | 20.05 | 20.47 | 19.01 | 4.81% | 28.56% | 93284 | 18585万 | 6.55 | 26.2 | 19.51 | 76 | 恒尚节能 | 2023-12-27 三 | 19.20 | 19.12 | 19.13 | 19.32 | 18.90 | 0.05% | 6.84% | 22328 | 4262万 | 6.25 | 25 | 18.62 | 77 | 恒尚节能 | 2023-12-26 二 | 18.60 | 18.69 | 19.12 | 19.15 | 18.60 | 2.30% | 8.39% | 27402 | 5191万 | 6.25 | 24.98 | 18.61 | 78 | 恒尚节能 | 2023-12-25 一 | 18.80 | 18.68 | 18.69 | 18.80 | 18.47 | 0.05% | 5.90% | 19286 | 3601万 | 6.11 | 24.42 | 18.19 | 79 | 恒尚节能 | 2023-12-22 五 | 18.93 | 18.93 | 18.68 | 19.10 | 18.62 | -1.32% | 6.70% | 21903 | 4128万 | 6.1 | 24.41 | 18.18 | 80 | 恒尚节能 | 2023-12-21 四 | 18.55 | 18.55 | 18.93 | 18.98 | 18.33 | 2.05% | 4.93% | 16098 | 3013万 | 6.18 | 24.74 | 18.42 | 81 | 恒尚节能 | 2023-12-20 三 | 18.29 | 18.29 | 18.55 | 18.67 | 18.22 | 1.42% | 4.23% | 13828 | 2565万 | 6.06 | 24.24 | 18.05 | 82 | 恒尚节能 | 2023-12-19 二 | 18.15 | 18.16 | 18.29 | 18.31 | 18.03 | 0.72% | 2.57% | 8399 | 1526万 | 5.97 | 23.9 | 17.8 | 83 | 恒尚节能 | 2023-12-18 一 | 18.34 | 18.30 | 18.16 | 18.39 | 18.09 | -0.77% | 2.62% | 8545 | 1557万 | 5.93 | 23.73 | 17.67 | 84 | 恒尚节能 | 2023-12-15 五 | 18.25 | 18.25 | 18.30 | 18.41 | 18.25 | 0.27% | 2.06% | 6731 | 1232万 | 5.98 | 23.91 | 17.81 | 85 | 恒尚节能 | 2023-12-14 四 | 18.28 | 18.32 | 18.25 | 18.48 | 18.11 | -0.38% | 2.21% | 7214 | 1321万 | 5.96 | 23.85 | 17.76 | 86 | 恒尚节能 | 2023-12-13 三 | 18.50 | 18.48 | 18.32 | 18.52 | 18.21 | -0.87% | 2.48% | 8110 | 1490万 | 5.98 | 23.94 | 17.83 | 87 | 恒尚节能 | 2023-12-12 二 | 18.35 | 18.47 | 18.48 | 18.56 | 18.35 | 0.05% | 1.71% | 5598 | 1033万 | 6.04 | 24.15 | 17.99 | 88 | 恒尚节能 | 2023-12-11 一 | 18.21 | 18.20 | 18.47 | 18.47 | 17.90 | 1.48% | 3.52% | 11509 | 2102万 | 6.03 | 24.13 | 17.98 | 89 | 恒尚节能 | 2023-12-08 五 | 18.84 | 18.86 | 18.20 | 18.90 | 18.03 | -3.50% | 5.15% | 16830 | 3094万 | 5.95 | 23.78 | 17.71 | 90 | 恒尚节能 | 2023-12-07 四 | 18.85 | 18.84 | 18.86 | 18.95 | 18.70 | 0.11% | 2.30% | 7526 | 1418万 | 6.16 | 24.64 | 18.36 | 91 | 恒尚节能 | 2023-12-06 三 | 18.69 | 18.64 | 18.84 | 18.93 | 18.63 | 1.07% | 2.30% | 7528 | 1419万 | 6.15 | 24.62 | 18.34 | 92 | 恒尚节能 | 2023-12-05 二 | 18.96 | 18.93 | 18.64 | 18.96 | 18.61 | -1.53% | 3.39% | 11090 | 2084万 | 6.09 | 24.36 | 18.14 | 93 | 恒尚节能 | 2023-12-04 一 | 18.93 | 18.88 | 18.93 | 18.98 | 18.77 | 0.26% | 2.38% | 7764 | 1466万 | 6.18 | 24.74 | 18.42 | 94 | 恒尚节能 | 2023-12-01 五 | 18.96 | 18.98 | 18.88 | 19.02 | 18.82 | -0.53% | 2.26% | 7385 | 1397万 | 6.17 | 24.67 | 18.37 | 95 | 恒尚节能 | 2023-11-30 四 | 19.09 | 19.02 | 18.98 | 19.11 | 18.79 | -0.21% | 2.89% | 9440 | 1783万 | 6.2 | 24.8 | 18.47 | 96 | 恒尚节能 | 2023-11-29 三 | 19.35 | 19.31 | 19.02 | 19.35 | 19.00 | -1.50% | 2.60% | 8494 | 1624万 | 6.21 | 24.85 | 18.51 | 97 | 恒尚节能 | 2023-11-28 二 | 19.13 | 19.12 | 19.31 | 19.35 | 18.95 | 0.99% | 3.31% | 10824 | 2082万 | 6.31 | 25.23 | 18.79 | 98 | 恒尚节能 | 2023-11-27 一 | 19.14 | 19.15 | 19.12 | 19.20 | 18.80 | -0.16% | 3.73% | 12184 | 2314万 | 6.25 | 24.98 | 18.61 | 99 | 恒尚节能 | 2023-11-24 五 | 19.43 | 19.44 | 19.15 | 19.52 | 18.99 | -1.49% | 3.92% | 12816 | 2455万 | 6.26 | 25.02 | 18.64 | 100 | 恒尚节能 | 2023-11-23 四 | 19.23 | 19.27 | 19.44 | 19.46 | 19.15 | 0.88% | 3.08% | 10046 | 1942万 | 6.35 | 25.4 | 18.92 | 101 | 恒尚节能 | 2023-11-22 三 | 19.34 | 19.33 | 19.27 | 19.41 | 19.21 | -0.31% | 3.07% | 10044 | 1938万 | 6.29 | 25.18 | 18.75 | 102 | 恒尚节能 | 2023-11-21 二 | 19.37 | 19.36 | 19.33 | 19.69 | 19.26 | -0.15% | 3.54% | 11559 | 2249万 | 6.31 | 25.26 | 18.81 | 103 | 恒尚节能 | 2023-11-20 一 | 19.38 | 19.28 | 19.36 | 19.44 | 19.14 | 0.41% | 2.91% | 9516 | 1836万 | 6.32 | 25.3 | 18.84 | 104 | 恒尚节能 | 2023-11-17 五 | 19.21 | 19.24 | 19.28 | 19.30 | 19.12 | 0.21% | 2.11% | 6883 | 1323万 | 6.3 | 25.19 | 18.76 | 105 | 恒尚节能 | 2023-11-16 四 | 19.35 | 19.42 | 19.24 | 19.40 | 19.24 | -0.93% | 2.82% | 9207 | 1777万 | 6.29 | 25.14 | 18.72 | 106 | 恒尚节能 | 2023-11-15 三 | 19.50 | 19.38 | 19.42 | 19.58 | 19.29 | 0.21% | 3.24% | 10577 | 2052万 | 6.34 | 25.38 | 18.9 | 107 | 恒尚节能 | 2023-11-14 二 | 19.43 | 19.39 | 19.38 | 19.53 | 19.24 | -0.05% | 3.35% | 10955 | 2121万 | 6.33 | 25.32 | 18.86 | 108 | 恒尚节能 | 2023-11-13 一 | 19.03 | 19.03 | 19.39 | 19.50 | 19.03 | 1.89% | 4.92% | 16070 | 3104万 | 6.33 | 25.34 | 18.87 | 109 | 恒尚节能 | 2023-11-10 五 | 18.83 | 18.92 | 19.03 | 19.13 | 18.73 | 0.58% | 3.43% | 11211 | 2121万 | 6.22 | 24.87 | 18.52 | 110 | 恒尚节能 | 2023-11-09 四 | 19.00 | 19.03 | 18.92 | 19.09 | 18.90 | -0.58% | 2.91% | 9490 | 1802万 | 6.18 | 24.72 | 18.41 | 111 | 恒尚节能 | 2023-11-08 三 | 19.08 | 19.06 | 19.03 | 19.13 | 18.86 | -0.16% | 3.45% | 11277 | 2142万 | 6.22 | 24.87 | 18.52 | 112 | 恒尚节能 | 2023-11-07 二 | 19.07 | 19.12 | 19.06 | 19.12 | 18.84 | -0.31% | 3.16% | 10310 | 1959万 | 6.23 | 24.91 | 18.55 | 113 | 恒尚节能 | 2023-11-06 一 | 19.03 | 18.98 | 19.12 | 19.18 | 18.95 | 0.74% | 3.28% | 10723 | 2045万 | 6.25 | 24.98 | 18.61 | 114 | 恒尚节能 | 2023-11-03 五 | 18.80 | 18.79 | 18.98 | 19.12 | 18.80 | 1.01% | 3.56% | 11618 | 2207万 | 6.2 | 24.8 | 18.47 | 115 | 恒尚节能 | 2023-11-02 四 | 18.94 | 18.89 | 18.79 | 18.98 | 18.68 | -0.53% | 3.28% | 10702 | 2012万 | 6.14 | 24.55 | 18.29 | 116 | 恒尚节能 | 2023-11-01 三 | 18.89 | 18.84 | 18.89 | 18.98 | 18.72 | 0.27% | 2.56% | 8350 | 1577万 | 6.17 | 24.68 | 18.38 | 117 | 恒尚节能 | 2023-10-31 二 | 18.90 | 18.84 | 18.84 | 18.97 | 18.60 | 0.00% | 3.43% | 11220 | 2111万 | 6.15 | 24.62 | 18.34 | 118 | 恒尚节能 | 2023-10-30 一 | 18.90 | 19.05 | 18.84 | 18.99 | 18.60 | -1.10% | 4.25% | 13893 | 2614万 | 6.15 | 24.62 | 18.34 | 119 | 恒尚节能 | 2023-10-27 五 | 18.68 | 18.68 | 19.05 | 19.05 | 18.62 | 1.98% | 4.54% | 14829 | 2806万 | 6.22 | 24.89 | 18.54 | 120 | 恒尚节能 | 2023-10-26 四 | 18.55 | 18.68 | 18.68 | 18.73 | 18.36 | 0.00% | 3.34% | 10924 | 2023万 | 6.1 | 24.41 | 17.47 | 121 | 恒尚节能 | 2023-10-25 三 | 18.40 | 18.28 | 18.68 | 18.74 | 18.28 | 2.19% | 3.97% | 12984 | 2420万 | 6.1 | 24.41 | 17.47 | 122 | 恒尚节能 | 2023-10-24 二 | 17.68 | 17.68 | 18.28 | 18.35 | 17.60 | 3.39% | 3.91% | 12779 | 2319万 | 5.97 | 23.89 | 17.1 | 123 | 恒尚节能 | 2023-10-23 一 | 18.10 | 18.10 | 17.68 | 18.10 | 17.59 | -2.32% | 4.23% | 13802 | 2452万 | 5.78 | 23.1 | 16.54 | 124 | 恒尚节能 | 2023-10-20 五 | 18.01 | 18.01 | 18.10 | 18.33 | 17.95 | 0.50% | 3.31% | 10829 | 1967万 | 5.91 | 23.65 | 16.93 | 125 | 恒尚节能 | 2023-10-19 四 | 18.00 | 18.06 | 18.01 | 18.39 | 17.80 | -0.28% | 4.11% | 13410 | 2429万 | 5.88 | 23.53 | 16.85 | 126 | 恒尚节能 | 2023-10-18 三 | 18.48 | 18.51 | 18.06 | 18.48 | 18.06 | -2.43% | 3.45% | 11059 | 2012万 | 5.78 | 23.6 | 16.89 | 127 | 恒尚节能 | 2023-10-17 二 | 18.57 | 18.50 | 18.51 | 18.70 | 18.31 | 0.05% | 3.42% | 10959 | 2026万 | 5.93 | 24.19 | 17.32 | 128 | 恒尚节能 | 2023-10-16 一 | 18.68 | 18.70 | 18.50 | 18.78 | 18.40 | -1.07% | 3.42% | 10947 | 2034万 | 5.92 | 24.17 | 17.31 | 129 | 恒尚节能 | 2023-10-13 五 | 18.96 | 19.10 | 18.70 | 18.98 | 18.58 | -2.09% | 4.04% | 12921 | 2419万 | 5.99 | 24.43 | 17.49 | 130 | 恒尚节能 | 2023-10-12 四 | 19.06 | 19.10 | 19.10 | 19.14 | 18.95 | 0.00% | 3.29% | 10546 | 2007万 | 6.11 | 24.96 | 17.87 | 131 | 恒尚节能 | 2023-10-11 三 | 19.11 | 19.10 | 19.10 | 19.19 | 18.95 | 0.00% | 2.89% | 9246 | 1765万 | 6.11 | 24.96 | 17.87 | 132 | 恒尚节能 | 2023-10-10 二 | 19.35 | 19.29 | 19.10 | 19.44 | 19.00 | -0.98% | 4.26% | 13649 | 2617万 | 6.11 | 24.96 | 17.87 | 133 | 恒尚节能 | 2023-10-09 一 | 19.61 | 19.61 | 19.29 | 19.66 | 19.13 | -1.63% | 5.10% | 16326 | 3153万 | 6.17 | 25.21 | 18.05 | 134 | 恒尚节能 | 2023-09-28 四 | 19.54 | 19.50 | 19.61 | 19.70 | 19.54 | 0.56% | 2.38% | 7614 | 1494万 | 6.28 | 25.62 | 18.34 | 135 | 恒尚节能 | 2023-09-27 三 | 19.43 | 19.50 | 19.50 | 19.78 | 19.41 | 0.00% | 3.84% | 12285 | 2407万 | 6.24 | 25.48 | 18.24 | 136 | 恒尚节能 | 2023-09-26 二 | 19.79 | 19.76 | 19.50 | 19.79 | 19.44 | -1.32% | 3.69% | 11808 | 2305万 | 6.24 | 25.48 | 18.24 | 137 | 恒尚节能 | 2023-09-25 一 | 19.87 | 19.87 | 19.76 | 19.99 | 19.68 | -0.55% | 3.18% | 10177 | 2015万 | 6.33 | 25.82 | 18.48 | 138 | 恒尚节能 | 2023-09-22 五 | 19.50 | 19.50 | 19.87 | 19.90 | 19.33 | 1.90% | 4.24% | 13584 | 2676万 | 6.36 | 25.96 | 18.59 | 139 | 恒尚节能 | 2023-09-21 四 | 19.85 | 19.82 | 19.50 | 19.93 | 19.50 | -1.61% | 3.61% | 11546 | 2265万 | 6.24 | 25.48 | 18.24 | 140 | 恒尚节能 | 2023-09-20 三 | 19.76 | 19.85 | 19.82 | 20.06 | 19.76 | -0.15% | 3.33% | 10650 | 2119万 | 6.34 | 25.9 | 18.54 | 141 | 恒尚节能 | 2023-09-19 二 | 19.88 | 19.88 | 19.85 | 20.05 | 19.73 | -0.15% | 3.58% | 11444 | 2275万 | 6.35 | 25.94 | 18.57 | 142 | 恒尚节能 | 2023-09-18 一 | 19.54 | 19.63 | 19.88 | 19.95 | 19.43 | 1.27% | 4.81% | 15412 | 3048万 | 6.36 | 25.98 | 18.6 | 143 | 恒尚节能 | 2023-09-15 五 | 19.73 | 19.72 | 19.63 | 19.82 | 19.58 | -0.46% | 4.48% | 14344 | 2825万 | 6.28 | 25.65 | 18.36 | 144 | 恒尚节能 | 2023-09-14 四 | 20.02 | 20.01 | 19.72 | 20.02 | 19.52 | -1.45% | 5.18% | 16569 | 3270万 | 6.31 | 25.77 | 18.45 | 145 | 恒尚节能 | 2023-09-13 三 | 20.05 | 19.99 | 20.01 | 20.11 | 19.78 | 0.10% | 6.89% | 22051 | 4398万 | 6.41 | 26.15 | 18.72 | 146 | 恒尚节能 | 2023-09-12 二 | 20.25 | 20.25 | 19.99 | 20.25 | 19.96 | -1.28% | 5.09% | 16282 | 3267万 | 6.4 | 26.12 | 18.7 | 147 | 恒尚节能 | 2023-09-11 一 | 19.98 | 20.09 | 20.25 | 20.49 | 19.80 | 0.80% | 7.05% | 22579 | 4544万 | 6.48 | 26.46 | 18.94 | 148 | 恒尚节能 | 2023-09-08 五 | 20.39 | 20.34 | 20.09 | 20.46 | 20.07 | -1.23% | 7.47% | 23903 | 4823万 | 6.43 | 26.25 | 18.79 | 149 | 恒尚节能 | 2023-09-07 四 | 20.69 | 20.78 | 20.34 | 20.79 | 20.28 | -2.12% | 10.89% | 34858 | 7164万 | 6.51 | 26.58 | 19.03 | 150 | 恒尚节能 | 2023-09-06 三 | 20.79 | 20.80 | 20.78 | 20.79 | 20.51 | -0.10% | 8.84% | 28294 | 5846万 | 6.65 | 27.15 | 19.44 | 151 | 恒尚节能 | 2023-09-05 二 | 21.17 | 21.28 | 20.80 | 21.17 | 20.67 | -2.26% | 11.48% | 36737 | 7641万 | 6.66 | 27.18 | 19.46 | 152 | 恒尚节能 | 2023-09-04 一 | 20.93 | 20.93 | 21.28 | 21.38 | 20.90 | 1.67% | 16.35% | 52352 | 11084万 | 6.81 | 27.81 | 19.91 | 153 | 恒尚节能 | 2023-09-01 五 | 21.04 | 20.71 | 20.93 | 21.17 | 20.74 | 1.06% | 12.19% | 39011 | 8160万 | 6.7 | 27.35 | 19.58 | 154 | 恒尚节能 | 2023-08-31 四 | 20.90 | 21.10 | 20.71 | 21.09 | 20.64 | -1.85% | 14.90% | 47681 | 9914万 | 6.63 | 27.06 | 19.37 | 155 | 恒尚节能 | 2023-08-30 三 | 20.74 | 20.93 | 21.10 | 21.47 | 20.74 | 0.81% | 23.35% | 74751 | 15785万 | 6.75 | 27.57 | 19.74 | 156 | 恒尚节能 | 2023-08-29 二 | 19.86 | 20.32 | 20.93 | 21.17 | 19.65 | 3.00% | 35.09% | 112310 | 23154万 | 6.7 | 27.35 | 19.58 | 157 | 恒尚节能 | 2023-08-28 一 | 22.06 | 21.88 | 20.32 | 22.49 | 20.10 | -7.13% | 46.89% | 150089 | 31542万 | 6.5 | 26.55 | 19.01 | 158 | 恒尚节能 | 2023-08-25 五 | 24.03 | 24.31 | 21.88 | 24.03 | 21.88 | -10.00% | 29.83% | 95485 | 21247万 | 7 | 28.59 | 20.47 | 159 | 恒尚节能 | 2023-08-23 三 | 25.45 | 24.55 | 27.01 | 27.01 | 23.17 | 10.02% | 71.59% | 229177 | 58109万 | 8.65 | 35.29 | 25.27 | 160 | 恒尚节能 | 2023-08-22 二 | 22.44 | 22.32 | 24.55 | 24.55 | 22.43 | 9.99% | 41.33% | 132290 | 32100万 | 7.86 | 32.08 | 22.97 |
|
行情刷新 | 流通股东
|