| 股票名称 | 代码 603136 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天目湖 | 2024-05-10 五 | 18.16 | 18.16 | 18.44 | 18.49 | 18.16 | 1.54% | 1.98% | 36874 | 6775万 | 34.35 | 34.35 | 24.75 | 2 | 天目湖 | 2024-05-09 四 | 18.13 | 18.13 | 18.16 | 18.32 | 18.10 | 0.17% | 1.59% | 29667 | 5403万 | 33.83 | 33.83 | 24.37 | 3 | 天目湖 | 2024-05-08 三 | 18.51 | 18.51 | 18.13 | 18.58 | 18.08 | -2.05% | 1.54% | 28603 | 5232万 | 33.78 | 33.78 | 24.33 | 4 | 天目湖 | 2024-05-07 二 | 18.41 | 18.39 | 18.51 | 18.62 | 18.33 | 0.65% | 1.72% | 32074 | 5938万 | 34.48 | 34.48 | 24.84 | 5 | 天目湖 | 2024-05-06 一 | 18.45 | 18.38 | 18.39 | 18.55 | 18.21 | 0.05% | 1.61% | 29940 | 5497万 | 34.26 | 34.26 | 24.68 | 6 | 天目湖 | 2024-04-30 二 | 18.94 | 18.90 | 18.38 | 18.94 | 18.26 | -2.75% | 2.80% | 52254 | 9660万 | 34.24 | 34.24 | 24.67 | 7 | 天目湖 | 2024-04-29 一 | 19.09 | 19.13 | 18.90 | 19.10 | 18.55 | -1.20% | 3.32% | 61906 | 11682万 | 35.21 | 35.21 | 25.37 | 8 | 天目湖 | 2024-04-26 五 | 19.48 | 19.66 | 19.13 | 19.48 | 18.68 | -2.70% | 4.74% | 88377 | 16815万 | 35.64 | 35.64 | 25.68 | 9 | 天目湖 | 2024-04-25 四 | 19.38 | 19.58 | 19.66 | 19.85 | 19.31 | 0.41% | 3.01% | 56063 | 10963万 | 36.63 | 36.63 | 26.57 | 10 | 天目湖 | 2024-04-24 三 | 18.99 | 19.11 | 19.58 | 19.65 | 18.98 | 2.46% | 2.85% | 53165 | 10335万 | 36.48 | 36.48 | 26.46 | 11 | 天目湖 | 2024-04-23 二 | 19.23 | 19.57 | 19.11 | 19.62 | 19.01 | -2.35% | 2.77% | 51650 | 9948万 | 35.6 | 35.6 | 25.82 | 12 | 天目湖 | 2024-04-22 一 | 18.94 | 19.17 | 19.57 | 19.77 | 18.20 | 2.09% | 3.77% | 70238 | 13396万 | 36.46 | 36.46 | 26.44 | 13 | 天目湖 | 2024-04-19 五 | 19.22 | 19.53 | 19.17 | 19.54 | 19.00 | -1.84% | 2.67% | 49733 | 9547万 | 35.71 | 35.71 | 25.9 | 14 | 天目湖 | 2024-04-18 四 | 19.10 | 19.16 | 19.53 | 19.76 | 18.73 | 1.93% | 3.74% | 69606 | 13547万 | 36.38 | 36.38 | 26.39 | 15 | 天目湖 | 2024-04-17 三 | 18.64 | 18.64 | 19.16 | 19.75 | 18.64 | 2.79% | 4.30% | 80047 | 15380万 | 35.69 | 35.69 | 25.89 | 16 | 天目湖 | 2024-04-16 二 | 20.17 | 20.71 | 18.64 | 20.20 | 18.64 | -10.00% | 5.32% | 99110 | 18891万 | 34.73 | 34.73 | 25.19 | 17 | 天目湖 | 2024-04-15 一 | 21.50 | 21.91 | 20.71 | 21.77 | 20.58 | -5.48% | 6.16% | 114753 | 24064万 | 38.58 | 38.58 | 27.99 | 18 | 天目湖 | 2024-04-12 五 | 21.53 | 21.85 | 21.91 | 22.89 | 21.16 | 0.27% | 6.94% | 129363 | 28285万 | 40.82 | 40.82 | 29.61 | 19 | 天目湖 | 2024-04-11 四 | 20.44 | 20.70 | 21.85 | 21.97 | 20.21 | 5.56% | 6.14% | 114472 | 24111万 | 40.71 | 40.71 | 29.53 | 20 | 天目湖 | 2024-04-10 三 | 20.29 | 20.31 | 20.70 | 20.92 | 19.86 | 1.92% | 5.15% | 95979 | 19714万 | 38.56 | 38.56 | 27.97 | 21 | 天目湖 | 2024-04-09 二 | 18.80 | 19.00 | 20.31 | 20.69 | 18.78 | 6.89% | 4.84% | 90251 | 17906万 | 37.84 | 37.84 | 27.44 | 22 | 天目湖 | 2024-04-08 一 | 20.39 | 20.09 | 19.00 | 20.46 | 18.89 | -5.43% | 3.81% | 70888 | 13952万 | 35.4 | 35.4 | 25.67 | 23 | 天目湖 | 2024-04-03 三 | 20.39 | 20.60 | 20.09 | 20.64 | 20.04 | -2.48% | 2.21% | 41163 | 8329万 | 37.43 | 37.43 | 27.15 | 24 | 天目湖 | 2024-04-02 二 | 20.80 | 20.76 | 20.60 | 21.18 | 20.35 | -0.77% | 2.65% | 49344 | 10177万 | 38.38 | 38.38 | 27.84 | 25 | 天目湖 | 2024-04-01 一 | 20.15 | 20.12 | 20.76 | 20.95 | 20.00 | 3.18% | 2.32% | 43143 | 8853万 | 38.67 | 38.67 | 28.05 | 26 | 天目湖 | 2024-03-29 五 | 19.75 | 19.72 | 20.12 | 20.12 | 19.63 | 2.03% | 1.66% | 30902 | 6146万 | 37.48 | 37.48 | 27.19 | 27 | 天目湖 | 2024-03-28 四 | 19.54 | 19.68 | 19.72 | 19.98 | 19.48 | 0.20% | 1.67% | 31127 | 6153万 | 36.74 | 36.74 | 26.65 | 28 | 天目湖 | 2024-03-27 三 | 19.70 | 19.69 | 19.68 | 20.08 | 19.56 | -0.05% | 1.74% | 32431 | 6433万 | 36.66 | 36.66 | 26.59 | 29 | 天目湖 | 2024-03-26 二 | 19.76 | 19.76 | 19.69 | 19.88 | 19.41 | -0.35% | 1.16% | 21612 | 4244万 | 36.68 | 36.68 | 26.61 | 30 | 天目湖 | 2024-03-25 一 | 20.27 | 20.30 | 19.76 | 20.27 | 19.70 | -2.66% | 1.80% | 33475 | 6662万 | 36.81 | 36.81 | 26.7 | 31 | 天目湖 | 2024-03-22 五 | 20.53 | 20.61 | 20.30 | 20.70 | 20.22 | -1.50% | 1.77% | 32900 | 6734万 | 37.82 | 37.82 | 27.43 | 32 | 天目湖 | 2024-03-21 四 | 20.44 | 20.36 | 20.61 | 21.11 | 20.28 | 1.23% | 2.00% | 37206 | 7687万 | 38.4 | 38.4 | 27.85 | 33 | 天目湖 | 2024-03-20 三 | 20.24 | 20.24 | 20.36 | 20.55 | 20.00 | 0.59% | 1.61% | 30029 | 6085万 | 37.93 | 37.93 | 27.51 | 34 | 天目湖 | 2024-03-19 二 | 20.34 | 20.34 | 20.24 | 20.59 | 20.15 | -0.49% | 1.54% | 28597 | 5814万 | 37.71 | 37.71 | 27.35 | 35 | 天目湖 | 2024-03-18 一 | 19.84 | 19.85 | 20.34 | 20.53 | 19.76 | 2.47% | 2.28% | 42566 | 8552万 | 37.89 | 37.89 | 27.49 | 36 | 天目湖 | 2024-03-15 五 | 19.90 | 20.13 | 19.85 | 20.38 | 19.67 | -1.39% | 2.32% | 43293 | 8642万 | 36.98 | 36.98 | 26.82 | 37 | 天目湖 | 2024-03-14 四 | 19.43 | 19.56 | 20.13 | 20.79 | 19.43 | 2.91% | 3.18% | 59274 | 11877万 | 37.5 | 37.5 | 27.2 | 38 | 天目湖 | 2024-03-08 五 | 18.60 | 18.81 | 18.42 | 18.73 | 17.92 | -2.07% | 2.93% | 54643 | 9966万 | 34.32 | 34.32 | 24.89 | 39 | 天目湖 | 2024-03-07 四 | 17.39 | 17.46 | 18.81 | 19.20 | 17.39 | 7.73% | 4.01% | 74665 | 13610万 | 35.04 | 35.04 | 25.42 | 40 | 天目湖 | 2024-03-06 三 | 17.26 | 17.50 | 17.46 | 17.63 | 17.11 | -0.23% | 1.72% | 31972 | 5539万 | 32.53 | 32.53 | 23.59 | 41 | 天目湖 | 2024-03-05 二 | 17.50 | 17.57 | 17.50 | 17.95 | 17.39 | -0.40% | 1.43% | 26654 | 4709万 | 32.6 | 32.6 | 23.65 | 42 | 天目湖 | 2024-03-04 一 | 17.60 | 17.66 | 17.57 | 17.77 | 17.29 | -0.51% | 1.20% | 22301 | 3890万 | 32.73 | 32.73 | 23.74 | 43 | 天目湖 | 2024-03-01 五 | 17.71 | 17.72 | 17.66 | 17.74 | 17.43 | -0.34% | 1.53% | 28491 | 5006万 | 32.9 | 32.9 | 23.86 | 44 | 天目湖 | 2024-02-29 四 | 17.33 | 17.57 | 17.72 | 17.75 | 17.20 | 0.85% | 1.72% | 32071 | 5626万 | 33.01 | 33.01 | 23.94 | 45 | 天目湖 | 2024-02-28 三 | 18.32 | 18.32 | 17.57 | 18.69 | 17.40 | -4.09% | 2.07% | 38484 | 7006万 | 32.73 | 32.73 | 23.74 | 46 | 天目湖 | 2024-02-27 二 | 18.05 | 18.19 | 18.32 | 18.59 | 18.05 | 0.71% | 1.69% | 31565 | 5765万 | 34.13 | 34.13 | 24.76 | 47 | 天目湖 | 2024-02-26 一 | 17.98 | 18.08 | 18.19 | 18.39 | 17.84 | 0.61% | 1.46% | 27195 | 4930万 | 33.89 | 33.89 | 24.58 | 48 | 天目湖 | 2024-02-23 五 | 18.00 | 18.15 | 18.08 | 18.24 | 17.82 | -0.39% | 1.49% | 27682 | 4975万 | 33.68 | 33.68 | 24.43 | 49 | 天目湖 | 2024-02-22 四 | 17.65 | 17.70 | 18.15 | 18.50 | 17.57 | 2.54% | 1.94% | 36103 | 6524万 | 33.81 | 33.81 | 24.53 | 50 | 天目湖 | 2024-02-21 三 | 17.41 | 17.58 | 17.70 | 18.01 | 17.29 | 0.68% | 1.40% | 26088 | 4638万 | 32.97 | 32.97 | 23.92 | 51 | 天目湖 | 2024-02-20 二 | 17.50 | 17.69 | 17.58 | 17.79 | 17.01 | -0.62% | 1.19% | 22101 | 3848万 | 32.75 | 32.75 | 23.76 | 52 | 天目湖 | 2024-02-19 一 | 17.44 | 17.37 | 17.69 | 18.08 | 17.44 | 1.84% | 1.90% | 35425 | 6285万 | 32.96 | 32.96 | 23.9 | 53 | 天目湖 | 2024-02-08 四 | 15.84 | 15.80 | 17.37 | 17.38 | 15.84 | 9.94% | 2.62% | 48899 | 8219万 | 32.36 | 32.36 | 23.47 | 54 | 天目湖 | 2024-02-07 三 | 15.92 | 16.04 | 15.80 | 16.12 | 15.62 | -1.50% | 1.77% | 33052 | 5248万 | 29.43 | 29.43 | 21.35 | 55 | 天目湖 | 2024-02-06 二 | 14.80 | 15.24 | 16.04 | 16.19 | 14.00 | 5.25% | 2.67% | 49799 | 7517万 | 29.88 | 29.88 | 21.67 | 56 | 天目湖 | 2024-02-05 一 | 16.75 | 16.93 | 15.24 | 16.75 | 15.24 | -9.98% | 3.42% | 63731 | 9864万 | 28.39 | 28.39 | 20.59 | 57 | 天目湖 | 2024-02-02 五 | 17.01 | 16.92 | 16.93 | 17.60 | 16.32 | 0.06% | 2.02% | 37715 | 6444万 | 31.54 | 31.54 | 22.88 | 58 | 天目湖 | 2024-02-01 四 | 17.29 | 17.54 | 16.92 | 17.79 | 16.92 | -3.53% | 1.90% | 35392 | 6119万 | 31.52 | 31.52 | 22.86 | 59 | 天目湖 | 2024-01-31 三 | 18.34 | 18.47 | 17.54 | 18.41 | 17.43 | -5.04% | 1.89% | 35296 | 6302万 | 32.68 | 32.68 | 23.7 | 60 | 天目湖 | 2024-01-30 二 | 18.39 | 18.70 | 18.47 | 19.14 | 18.27 | -1.23% | 1.66% | 30875 | 5788万 | 34.41 | 34.41 | 24.96 | 61 | 天目湖 | 2024-01-29 一 | 19.46 | 19.47 | 18.70 | 19.46 | 18.38 | -3.95% | 2.92% | 54481 | 10191万 | 34.84 | 34.84 | 25.27 | 62 | 天目湖 | 2024-01-26 五 | 19.80 | 19.95 | 19.47 | 20.10 | 19.35 | -2.41% | 2.22% | 41295 | 8139万 | 36.27 | 36.27 | 26.31 | 63 | 天目湖 | 2024-01-25 四 | 19.66 | 19.65 | 19.95 | 19.97 | 19.01 | 1.53% | 2.53% | 47162 | 9256万 | 37.17 | 37.17 | 26.96 | 64 | 天目湖 | 2024-01-24 三 | 19.50 | 19.39 | 19.65 | 19.75 | 18.91 | 1.34% | 2.78% | 51739 | 9991万 | 36.61 | 36.61 | 26.55 | 65 | 天目湖 | 2024-01-23 二 | 19.54 | 19.40 | 19.39 | 19.65 | 18.18 | -0.05% | 2.88% | 53560 | 10280万 | 36.12 | 36.12 | 26.2 | 66 | 天目湖 | 2024-01-22 一 | 20.98 | 20.85 | 19.40 | 21.00 | 19.10 | -6.95% | 4.15% | 77404 | 15573万 | 36.14 | 36.14 | 26.22 | 67 | 天目湖 | 2024-01-19 五 | 20.47 | 20.32 | 20.85 | 21.39 | 19.90 | 2.61% | 4.51% | 84010 | 17488万 | 38.84 | 38.84 | 28.17 | 68 | 天目湖 | 2024-01-18 四 | 20.47 | 20.76 | 20.32 | 20.58 | 19.60 | -2.12% | 3.60% | 67039 | 13388万 | 37.85 | 37.85 | 27.46 | 69 | 天目湖 | 2024-01-17 三 | 21.76 | 21.76 | 20.76 | 21.84 | 20.63 | -4.60% | 6.13% | 114194 | 24136万 | 38.67 | 38.67 | 28.05 | 70 | 天目湖 | 2024-01-16 二 | 20.42 | 20.75 | 21.76 | 22.60 | 20.32 | 4.87% | 8.20% | 152722 | 33150万 | 40.54 | 40.54 | 29.4 | 71 | 天目湖 | 2024-01-15 一 | 19.27 | 19.40 | 20.75 | 20.76 | 19.23 | 6.96% | 5.91% | 110036 | 22543万 | 38.66 | 38.66 | 28.04 | 72 | 天目湖 | 2024-01-12 五 | 19.66 | 19.74 | 19.40 | 19.67 | 19.23 | -1.72% | 2.46% | 45823 | 8903万 | 36.14 | 36.14 | 26.22 | 73 | 天目湖 | 2024-01-11 四 | 20.01 | 20.01 | 19.74 | 20.32 | 19.61 | -1.35% | 3.11% | 57959 | 11511万 | 36.77 | 36.77 | 26.67 | 74 | 天目湖 | 2024-01-10 三 | 21.11 | 21.12 | 20.01 | 21.12 | 19.70 | -5.26% | 5.37% | 99964 | 20066万 | 37.28 | 37.28 | 27.04 | 75 | 天目湖 | 2024-01-09 二 | 19.66 | 19.41 | 21.12 | 21.35 | 19.42 | 8.81% | 7.03% | 130919 | 27057万 | 39.35 | 39.35 | 28.54 | 76 | 天目湖 | 2024-01-08 一 | 19.74 | 19.74 | 19.41 | 20.36 | 19.41 | -1.67% | 2.81% | 52287 | 10371万 | 36.16 | 36.16 | 26.23 | 77 | 天目湖 | 2024-01-05 五 | 20.31 | 20.69 | 19.74 | 20.50 | 19.60 | -4.59% | 4.12% | 76769 | 15378万 | 36.77 | 36.77 | 26.67 | 78 | 天目湖 | 2024-01-04 四 | 19.80 | 19.80 | 20.69 | 20.78 | 19.28 | 4.49% | 6.12% | 113925 | 22894万 | 38.54 | 38.54 | 27.96 | 79 | 天目湖 | 2024-01-03 三 | 18.75 | 18.78 | 19.80 | 19.86 | 18.58 | 5.43% | 3.30% | 61562 | 11886万 | 36.89 | 36.89 | 26.76 | 80 | 天目湖 | 2024-01-02 二 | 18.40 | 18.37 | 18.78 | 18.89 | 18.30 | 2.23% | 1.41% | 26278 | 4904万 | 34.99 | 34.99 | 25.38 | 81 | 天目湖 | 2023-12-29 五 | 18.26 | 18.25 | 18.37 | 18.49 | 18.03 | 0.66% | 1.12% | 20842 | 3813万 | 34.22 | 34.22 | 24.82 | 82 | 天目湖 | 2023-12-28 四 | 17.46 | 17.37 | 18.25 | 18.40 | 17.26 | 5.07% | 1.48% | 27513 | 4942万 | 34 | 34 | 24.66 | 83 | 天目湖 | 2023-12-27 三 | 17.35 | 17.27 | 17.37 | 17.48 | 17.13 | 0.58% | 0.90% | 16804 | 2911万 | 32.36 | 32.36 | 23.47 | 84 | 天目湖 | 2023-12-26 二 | 17.21 | 17.27 | 17.27 | 17.40 | 17.12 | 0.00% | 0.96% | 17976 | 3100万 | 32.17 | 32.17 | 23.34 | 85 | 天目湖 | 2023-12-25 一 | 17.88 | 17.83 | 17.27 | 17.88 | 17.18 | -3.14% | 1.22% | 22723 | 3942万 | 32.17 | 32.17 | 23.34 | 86 | 天目湖 | 2023-12-22 五 | 18.19 | 18.19 | 17.83 | 18.27 | 17.77 | -1.98% | 1.21% | 22491 | 4034万 | 33.22 | 33.22 | 24.09 | 87 | 天目湖 | 2023-12-21 四 | 17.97 | 18.01 | 18.19 | 18.24 | 17.80 | 1.00% | 1.03% | 19130 | 3456万 | 33.89 | 33.89 | 24.58 | 88 | 天目湖 | 2023-12-20 三 | 18.53 | 18.46 | 18.01 | 18.66 | 18.00 | -2.44% | 1.11% | 20642 | 3757万 | 33.55 | 33.55 | 24.34 | 89 | 天目湖 | 2023-12-19 二 | 18.09 | 18.11 | 18.46 | 18.65 | 18.09 | 1.93% | 1.20% | 22266 | 4109万 | 34.39 | 34.39 | 24.94 | 90 | 天目湖 | 2023-12-18 一 | 18.69 | 18.76 | 18.11 | 18.94 | 18.07 | -3.46% | 1.24% | 23191 | 4251万 | 33.74 | 33.74 | 24.47 | 91 | 天目湖 | 2023-12-15 五 | 18.88 | 18.84 | 18.76 | 19.06 | 18.73 | -0.42% | 0.90% | 16785 | 3170万 | 34.95 | 34.95 | 25.35 | 92 | 天目湖 | 2023-12-14 四 | 18.49 | 18.50 | 18.84 | 18.92 | 18.49 | 1.84% | 1.29% | 24124 | 4530万 | 35.1 | 35.1 | 25.46 | 93 | 天目湖 | 2023-12-13 三 | 18.68 | 18.74 | 18.50 | 18.99 | 18.43 | -1.28% | 1.03% | 19266 | 3602万 | 34.46 | 34.46 | 25 | 94 | 天目湖 | 2023-12-12 二 | 18.30 | 18.30 | 18.74 | 18.80 | 18.29 | 2.40% | 1.14% | 21244 | 3939万 | 34.91 | 34.91 | 25.32 | 95 | 天目湖 | 2023-12-11 一 | 18.15 | 18.32 | 18.30 | 18.37 | 18.09 | -0.11% | 1.38% | 25626 | 4674万 | 34.09 | 34.09 | 24.73 | 96 | 天目湖 | 2023-12-08 五 | 18.65 | 18.62 | 18.32 | 18.65 | 18.22 | -1.61% | 1.44% | 26834 | 4934万 | 34.13 | 34.13 | 24.76 | 97 | 天目湖 | 2023-12-07 四 | 19.04 | 18.78 | 18.62 | 19.15 | 18.54 | -0.85% | 1.78% | 33248 | 6220万 | 34.69 | 34.69 | 25.16 | 98 | 天目湖 | 2023-12-06 三 | 19.19 | 19.00 | 18.78 | 19.19 | 18.60 | -1.16% | 1.81% | 33782 | 6371万 | 34.99 | 34.99 | 25.38 | 99 | 天目湖 | 2023-12-05 二 | 19.40 | 19.53 | 19.00 | 19.53 | 18.98 | -2.71% | 1.13% | 21093 | 4065万 | 35.4 | 35.4 | 25.67 | 100 | 天目湖 | 2023-12-04 一 | 19.48 | 19.51 | 19.53 | 19.56 | 19.30 | 0.10% | 1.28% | 23852 | 4634万 | 36.38 | 36.38 | 26.39 | 101 | 天目湖 | 2023-12-01 五 | 19.76 | 19.77 | 19.51 | 20.20 | 19.49 | -1.32% | 1.91% | 35598 | 7029万 | 36.35 | 36.35 | 26.36 | 102 | 天目湖 | 2023-11-30 四 | 19.57 | 19.56 | 19.77 | 19.82 | 19.36 | 1.07% | 1.05% | 19484 | 3827万 | 36.83 | 36.83 | 26.72 | 103 | 天目湖 | 2023-11-29 三 | 19.48 | 19.48 | 19.56 | 19.63 | 19.35 | 0.41% | 0.80% | 14840 | 2899万 | 36.44 | 36.44 | 26.43 | 104 | 天目湖 | 2023-11-28 二 | 19.28 | 19.29 | 19.48 | 19.55 | 19.10 | 0.98% | 0.72% | 13477 | 2610万 | 36.29 | 36.29 | 26.32 | 105 | 天目湖 | 2023-11-27 一 | 19.56 | 19.36 | 19.29 | 19.58 | 19.13 | -0.36% | 0.74% | 13816 | 2660万 | 35.94 | 35.94 | 26.07 | 106 | 天目湖 | 2023-11-24 五 | 19.47 | 19.44 | 19.36 | 19.55 | 19.28 | -0.41% | 0.84% | 15657 | 3040万 | 36.07 | 36.07 | 26.16 | 107 | 天目湖 | 2023-11-23 四 | 19.68 | 19.67 | 19.44 | 19.70 | 19.21 | -1.17% | 0.83% | 15409 | 2988万 | 36.22 | 36.22 | 26.27 | 108 | 天目湖 | 2023-11-22 三 | 19.57 | 19.56 | 19.67 | 19.82 | 19.51 | 0.56% | 1.24% | 23120 | 4551万 | 36.64 | 36.64 | 26.58 | 109 | 天目湖 | 2023-11-21 二 | 19.67 | 19.63 | 19.56 | 19.79 | 19.50 | -0.36% | 0.99% | 18457 | 3632万 | 36.44 | 36.44 | 26.43 | 110 | 天目湖 | 2023-11-20 一 | 19.42 | 19.39 | 19.63 | 19.77 | 19.31 | 1.24% | 1.10% | 20518 | 4011万 | 36.57 | 36.57 | 26.53 | 111 | 天目湖 | 2023-11-17 五 | 19.20 | 19.25 | 19.39 | 19.45 | 19.15 | 0.73% | 1.00% | 18695 | 3613万 | 36.12 | 36.12 | 26.2 | 112 | 天目湖 | 2023-11-16 四 | 19.35 | 19.24 | 19.25 | 19.38 | 19.07 | 0.05% | 1.13% | 21144 | 4070万 | 35.86 | 35.86 | 26.01 | 113 | 天目湖 | 2023-11-15 三 | 19.28 | 19.18 | 19.24 | 19.35 | 19.17 | 0.31% | 0.70% | 13101 | 2522万 | 35.84 | 35.84 | 26 | 114 | 天目湖 | 2023-11-14 二 | 18.96 | 18.96 | 19.18 | 19.23 | 18.92 | 1.16% | 1.01% | 18892 | 3614万 | 35.73 | 35.73 | 25.92 | 115 | 天目湖 | 2023-11-13 一 | 18.88 | 18.88 | 18.96 | 19.10 | 18.84 | 0.42% | 0.79% | 14626 | 2771万 | 35.32 | 35.32 | 25.62 | 116 | 天目湖 | 2023-11-10 五 | 18.93 | 18.98 | 18.88 | 18.98 | 18.71 | -0.53% | 0.87% | 16191 | 3053万 | 35.17 | 35.17 | 25.51 | 117 | 天目湖 | 2023-11-09 四 | 18.98 | 18.96 | 18.98 | 19.13 | 18.91 | 0.11% | 0.94% | 17523 | 3331万 | 35.36 | 35.36 | 25.65 | 118 | 天目湖 | 2023-11-08 三 | 18.88 | 18.89 | 18.96 | 19.19 | 18.85 | 0.37% | 1.24% | 23041 | 4377万 | 35.32 | 35.32 | 25.62 | 119 | 天目湖 | 2023-11-07 二 | 19.23 | 19.21 | 18.89 | 19.23 | 18.62 | -1.67% | 1.65% | 30743 | 5801万 | 35.19 | 35.19 | 25.53 | 120 | 天目湖 | 2023-11-06 一 | 19.42 | 19.19 | 19.21 | 19.42 | 19.03 | 0.10% | 0.97% | 18039 | 3463万 | 35.79 | 35.79 | 25.96 | 121 | 天目湖 | 2023-11-03 五 | 18.97 | 18.97 | 19.19 | 19.33 | 18.97 | 1.16% | 0.76% | 14086 | 2701万 | 35.75 | 35.75 | 25.93 | 122 | 天目湖 | 2023-11-02 四 | 19.04 | 19.10 | 18.97 | 19.21 | 18.85 | -0.68% | 0.68% | 12741 | 2420万 | 35.34 | 35.34 | 25.63 | 123 | 天目湖 | 2023-11-01 三 | 19.01 | 19.07 | 19.10 | 19.27 | 18.94 | 0.16% | 1.17% | 21852 | 4177万 | 35.58 | 35.58 | 25.81 | 124 | 天目湖 | 2023-10-31 二 | 19.36 | 19.01 | 19.07 | 19.45 | 18.81 | 0.32% | 1.54% | 28731 | 5470万 | 35.53 | 35.53 | 25.77 | 125 | 天目湖 | 2023-10-30 一 | 19.15 | 19.13 | 19.01 | 19.15 | 18.86 | -0.63% | 1.26% | 23431 | 4456万 | 35.41 | 35.41 | 25.96 | 126 | 天目湖 | 2023-10-27 五 | 18.55 | 18.64 | 19.13 | 19.26 | 18.50 | 2.63% | 1.10% | 20447 | 3876万 | 35.64 | 35.64 | 26.12 | 127 | 天目湖 | 2023-10-26 四 | 18.55 | 18.68 | 18.64 | 18.75 | 18.34 | -0.21% | 0.78% | 14620 | 2704万 | 34.73 | 34.73 | 25.45 | 128 | 天目湖 | 2023-10-25 三 | 18.42 | 18.34 | 18.68 | 19.05 | 18.39 | 1.85% | 1.10% | 20514 | 3839万 | 34.8 | 34.8 | 25.51 | 129 | 天目湖 | 2023-10-24 二 | 18.20 | 18.17 | 18.34 | 18.53 | 18.13 | 0.94% | 0.96% | 17858 | 3272万 | 34.17 | 34.17 | 25.04 | 130 | 天目湖 | 2023-10-23 一 | 18.37 | 18.32 | 18.17 | 18.45 | 18.10 | -0.82% | 1.05% | 19549 | 3564万 | 33.85 | 33.85 | 24.81 | 131 | 天目湖 | 2023-10-20 五 | 18.43 | 18.52 | 18.32 | 18.62 | 18.30 | -1.08% | 0.70% | 13066 | 2408万 | 34.13 | 34.13 | 25.02 | 132 | 天目湖 | 2023-10-19 四 | 18.36 | 18.55 | 18.52 | 18.77 | 18.22 | -0.16% | 0.99% | 18483 | 3431万 | 34.5 | 34.5 | 25.29 | 133 | 天目湖 | 2023-10-18 三 | 18.92 | 19.04 | 18.55 | 18.92 | 18.55 | -2.57% | 0.89% | 16570 | 3096万 | 34.56 | 34.56 | 25.33 | 134 | 天目湖 | 2023-10-17 二 | 19.00 | 19.03 | 19.04 | 19.19 | 18.83 | 0.05% | 0.92% | 17162 | 3257万 | 35.47 | 35.47 | 26 | 135 | 天目湖 | 2023-10-16 一 | 19.12 | 19.18 | 19.03 | 19.34 | 18.92 | -0.78% | 0.99% | 18359 | 3500万 | 35.45 | 35.45 | 25.99 | 136 | 天目湖 | 2023-10-13 五 | 19.70 | 19.66 | 19.18 | 19.70 | 19.02 | -2.44% | 1.31% | 24360 | 4675万 | 35.73 | 35.73 | 26.19 | 137 | 天目湖 | 2023-10-12 四 | 19.71 | 19.55 | 19.66 | 19.74 | 19.54 | 0.56% | 1.01% | 18906 | 3712万 | 36.63 | 36.63 | 26.85 | 138 | 天目湖 | 2023-10-11 三 | 19.78 | 19.78 | 19.55 | 19.79 | 19.40 | -1.16% | 1.21% | 22569 | 4415万 | 36.42 | 36.42 | 26.7 | 139 | 天目湖 | 2023-10-10 二 | 19.79 | 19.48 | 19.78 | 20.19 | 19.50 | 1.54% | 2.41% | 44835 | 8870万 | 36.85 | 36.85 | 27.01 | 140 | 天目湖 | 2023-10-09 一 | 21.29 | 21.63 | 19.48 | 21.32 | 19.47 | -9.94% | 3.11% | 57988 | 11487万 | 36.29 | 36.29 | 26.6 | 141 | 天目湖 | 2023-09-28 四 | 21.28 | 21.23 | 21.63 | 21.69 | 21.26 | 1.88% | 1.16% | 21517 | 4621万 | 40.3 | 40.3 | 29.54 | 142 | 天目湖 | 2023-09-27 三 | 21.08 | 21.03 | 21.23 | 21.27 | 20.85 | 0.95% | 1.15% | 21333 | 4519万 | 39.55 | 39.55 | 28.99 | 143 | 天目湖 | 2023-09-26 二 | 20.95 | 21.00 | 21.03 | 21.25 | 20.81 | 0.14% | 1.01% | 18907 | 3989万 | 39.18 | 39.18 | 28.72 | 144 | 天目湖 | 2023-09-25 一 | 21.51 | 21.71 | 21.00 | 21.53 | 20.72 | -3.27% | 2.05% | 38162 | 8051万 | 39.12 | 39.12 | 28.68 | 145 | 天目湖 | 2023-09-22 五 | 21.66 | 21.67 | 21.71 | 21.74 | 21.12 | 0.18% | 1.33% | 24845 | 5343万 | 40.44 | 40.44 | 29.65 | 146 | 天目湖 | 2023-09-21 四 | 22.45 | 22.52 | 21.67 | 22.45 | 21.66 | -3.77% | 1.63% | 30372 | 6651万 | 40.37 | 40.37 | 29.59 | 147 | 天目湖 | 2023-09-20 三 | 22.93 | 23.12 | 22.52 | 22.93 | 22.26 | -2.60% | 2.28% | 42544 | 9569万 | 41.95 | 41.95 | 30.75 | 148 | 天目湖 | 2023-09-19 二 | 23.96 | 24.15 | 23.12 | 23.96 | 22.80 | -4.27% | 2.88% | 53595 | 12439万 | 43.07 | 43.07 | 31.57 | 149 | 天目湖 | 2023-09-18 一 | 23.45 | 23.38 | 24.15 | 24.15 | 23.39 | 3.29% | 2.52% | 47006 | 11232万 | 44.99 | 44.99 | 32.98 | 150 | 天目湖 | 2023-09-15 五 | 23.13 | 23.06 | 23.38 | 23.50 | 23.00 | 1.39% | 1.31% | 24433 | 5693万 | 43.56 | 43.56 | 31.93 | 151 | 天目湖 | 2023-09-14 四 | 23.30 | 23.23 | 23.06 | 23.31 | 22.93 | -0.73% | 1.38% | 25763 | 5935万 | 42.96 | 42.96 | 31.49 | 152 | 天目湖 | 2023-09-13 三 | 23.58 | 23.65 | 23.23 | 23.79 | 22.92 | -1.78% | 1.24% | 23023 | 5381万 | 43.28 | 43.28 | 31.72 | 153 | 天目湖 | 2023-09-12 二 | 23.70 | 23.70 | 23.65 | 23.77 | 23.56 | -0.21% | 0.83% | 15549 | 3679万 | 44.06 | 44.06 | 32.3 | 154 | 天目湖 | 2023-09-11 一 | 23.60 | 23.42 | 23.70 | 23.79 | 23.36 | 1.20% | 1.13% | 21053 | 4971万 | 44.15 | 44.15 | 32.36 | 155 | 天目湖 | 2023-09-08 五 | 23.21 | 23.32 | 23.42 | 23.59 | 22.89 | 0.43% | 1.21% | 22581 | 5271万 | 43.63 | 43.63 | 31.98 | 156 | 天目湖 | 2023-09-07 四 | 23.53 | 23.56 | 23.32 | 23.89 | 23.20 | -1.02% | 1.47% | 27305 | 6424万 | 43.44 | 43.44 | 31.85 | 157 | 天目湖 | 2023-09-06 三 | 23.71 | 23.90 | 23.56 | 23.96 | 23.40 | -1.42% | 1.29% | 24048 | 5689万 | 43.89 | 43.89 | 32.17 | 158 | 天目湖 | 2023-09-05 二 | 23.91 | 23.95 | 23.90 | 24.16 | 23.77 | -0.21% | 0.76% | 14102 | 3380万 | 44.52 | 44.52 | 32.64 | 159 | 天目湖 | 2023-09-04 一 | 23.60 | 23.55 | 23.95 | 23.97 | 23.55 | 1.70% | 0.82% | 15219 | 3628万 | 44.62 | 44.62 | 32.71 | 160 | 天目湖 | 2023-09-01 五 | 23.85 | 23.59 | 23.55 | 24.00 | 23.54 | -0.17% | 0.81% | 15015 | 3562万 | 43.87 | 43.87 | 32.16 | 161 | 天目湖 | 2023-08-31 四 | 23.43 | 23.68 | 23.59 | 23.90 | 23.36 | -0.38% | 0.87% | 16278 | 3846万 | 43.95 | 43.95 | 32.21 | 162 | 天目湖 | 2023-08-30 三 | 23.44 | 23.42 | 23.68 | 23.95 | 23.33 | 1.11% | 0.81% | 15011 | 3550万 | 44.11 | 44.11 | 32.34 | 163 | 天目湖 | 2023-08-29 二 | 22.85 | 22.92 | 23.42 | 23.50 | 22.82 | 2.18% | 0.76% | 14210 | 3311万 | 43.63 | 43.63 | 71.59 | 164 | 天目湖 | 2023-08-28 一 | 23.71 | 22.58 | 22.92 | 23.71 | 22.81 | 1.51% | 1.14% | 21254 | 4910万 | 42.7 | 42.7 | 70.07 | 165 | 天目湖 | 2023-08-25 五 | 23.08 | 23.31 | 22.58 | 23.22 | 22.43 | -3.13% | 0.89% | 16577 | 3784万 | 42.07 | 42.07 | 69.03 | 166 | 天目湖 | 2023-08-23 三 | 22.91 | 22.91 | 22.64 | 23.14 | 22.57 | -1.18% | 0.47% | 8793 | 2000万 | 42.18 | 42.18 | 69.21 | 167 | 天目湖 | 2023-08-22 二 | 22.96 | 22.87 | 22.91 | 23.03 | 22.46 | 0.17% | 0.69% | 12840 | 2916万 | 42.68 | 42.68 | 70.03 |
|
行情刷新 | 流通股东
|