| 股票名称 | 代码 603130 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 云中马 | 2024-04-26 五 | 18.97 | 18.97 | 19.07 | 19.13 | 18.84 | 0.53% | 0.88% | 4690 | 892万 | 10.21 | 26.7 | 21.46 | 2 | 云中马 | 2024-04-25 四 | 19.00 | 18.92 | 18.97 | 19.28 | 18.85 | 0.26% | 0.88% | 4727 | 903万 | 10.16 | 26.56 | 21.35 | 3 | 云中马 | 2024-04-24 三 | 18.62 | 18.71 | 18.92 | 19.07 | 18.62 | 1.12% | 0.82% | 4383 | 829万 | 10.13 | 26.49 | 21.29 | 4 | 云中马 | 2024-04-23 二 | 18.56 | 18.46 | 18.71 | 18.87 | 18.46 | 1.35% | 0.73% | 3921 | 733万 | 10.02 | 26.19 | 21.06 | 5 | 云中马 | 2024-04-22 一 | 18.62 | 18.81 | 18.46 | 18.88 | 18.27 | -1.86% | 0.89% | 4759 | 883万 | 9.89 | 25.84 | 20.78 | 6 | 云中马 | 2024-04-19 五 | 19.12 | 19.39 | 18.81 | 19.29 | 18.80 | -2.99% | 1.26% | 6754 | 1280万 | 10.07 | 26.33 | 21.17 | 7 | 云中马 | 2024-04-18 四 | 19.44 | 19.89 | 19.39 | 19.86 | 18.83 | -2.51% | 2.72% | 14571 | 2813万 | 10.38 | 27.15 | 21.82 | 8 | 云中马 | 2024-04-17 三 | 18.70 | 18.55 | 19.89 | 20.20 | 18.70 | 7.22% | 2.54% | 13620 | 2662万 | 10.65 | 27.85 | 23.31 | 9 | 云中马 | 2024-04-16 二 | 19.50 | 19.50 | 18.55 | 19.50 | 18.45 | -4.87% | 2.35% | 12598 | 2358万 | 9.93 | 25.97 | 21.74 | 10 | 云中马 | 2024-04-15 一 | 19.75 | 20.12 | 19.50 | 20.15 | 19.00 | -3.08% | 2.65% | 14207 | 2772万 | 10.44 | 27.3 | 22.85 | 11 | 云中马 | 2024-04-12 五 | 20.29 | 20.10 | 20.12 | 20.30 | 19.88 | 0.10% | 1.97% | 10551 | 2121万 | 10.77 | 28.17 | 23.58 | 12 | 云中马 | 2024-04-11 四 | 19.82 | 19.76 | 20.10 | 20.41 | 19.50 | 1.72% | 2.83% | 15144 | 3053万 | 10.76 | 28.14 | 23.55 | 13 | 云中马 | 2024-04-10 三 | 20.06 | 20.01 | 19.76 | 20.45 | 19.68 | -1.25% | 2.22% | 11884 | 2383万 | 10.58 | 27.66 | 25.69 | 14 | 云中马 | 2024-04-09 二 | 19.59 | 19.69 | 20.01 | 20.11 | 19.54 | 1.63% | 1.30% | 6967 | 1382万 | 10.72 | 28.01 | 26.01 | 15 | 云中马 | 2024-04-08 一 | 20.09 | 20.07 | 19.69 | 20.16 | 19.61 | -1.89% | 1.12% | 5997 | 1190万 | 10.54 | 27.57 | 25.6 | 16 | 云中马 | 2024-04-03 三 | 19.96 | 20.10 | 20.07 | 20.20 | 19.95 | -0.15% | 1.24% | 6619 | 1328万 | 10.75 | 28.1 | 26.09 | 17 | 云中马 | 2024-04-02 二 | 19.98 | 19.91 | 20.10 | 20.18 | 19.89 | 0.95% | 1.52% | 8160 | 1636万 | 10.76 | 28.14 | 26.13 | 18 | 云中马 | 2024-04-01 一 | 19.43 | 19.42 | 19.91 | 19.97 | 19.43 | 2.52% | 1.46% | 7824 | 1547万 | 10.66 | 27.87 | 25.88 | 19 | 云中马 | 2024-03-29 五 | 19.25 | 19.25 | 19.42 | 19.52 | 19.16 | 0.88% | 1.16% | 6202 | 1201万 | 10.4 | 27.19 | 25.25 | 20 | 云中马 | 2024-03-28 四 | 18.96 | 18.75 | 19.25 | 19.39 | 18.84 | 2.67% | 1.42% | 7603 | 1458万 | 10.31 | 26.95 | 25.02 | 21 | 云中马 | 2024-03-27 三 | 19.36 | 19.36 | 18.75 | 19.46 | 18.75 | -3.15% | 1.23% | 6599 | 1259万 | 10.04 | 26.25 | 24.37 | 22 | 云中马 | 2024-03-26 二 | 19.39 | 19.39 | 19.36 | 19.52 | 19.10 | -0.15% | 1.27% | 6783 | 1309万 | 10.37 | 27.1 | 25.17 | 23 | 云中马 | 2024-03-25 一 | 19.66 | 19.77 | 19.39 | 19.86 | 19.34 | -1.92% | 1.26% | 6724 | 1319万 | 10.38 | 27.15 | 25.21 | 24 | 云中马 | 2024-03-22 五 | 19.81 | 19.81 | 19.77 | 19.98 | 19.39 | -0.20% | 2.05% | 10970 | 2162万 | 10.59 | 27.68 | 25.7 | 25 | 云中马 | 2024-03-21 四 | 20.06 | 20.12 | 19.81 | 20.19 | 19.80 | -1.54% | 1.91% | 10247 | 2046万 | 10.61 | 27.73 | 25.75 | 26 | 云中马 | 2024-03-20 三 | 20.23 | 20.23 | 20.12 | 20.30 | 20.12 | -0.54% | 1.52% | 8140 | 1645万 | 10.77 | 28.17 | 26.16 | 27 | 云中马 | 2024-03-19 二 | 20.22 | 20.21 | 20.23 | 20.40 | 20.07 | 0.10% | 1.73% | 9287 | 1875万 | 10.83 | 28.32 | 26.3 | 28 | 云中马 | 2024-03-18 一 | 20.29 | 20.25 | 20.21 | 20.40 | 20.05 | -0.20% | 2.43% | 12991 | 2623万 | 10.82 | 28.29 | 26.27 | 29 | 云中马 | 2024-03-15 五 | 20.22 | 20.26 | 20.25 | 20.32 | 20.01 | -0.05% | 1.13% | 6027 | 1216万 | 10.84 | 28.35 | 26.32 | 30 | 云中马 | 2024-03-14 四 | 20.50 | 20.38 | 20.26 | 20.90 | 19.90 | -0.59% | 2.34% | 12531 | 2543万 | 10.85 | 28.36 | 26.34 | 31 | 云中马 | 2024-03-08 五 | 20.15 | 20.10 | 20.47 | 20.67 | 19.95 | 1.84% | 3.86% | 20696 | 4221万 | 10.96 | 28.66 | 26.61 | 32 | 云中马 | 2024-03-07 四 | 19.50 | 19.46 | 20.10 | 20.10 | 19.50 | 3.29% | 4.03% | 21572 | 4274万 | 10.76 | 28.14 | 26.13 | 33 | 云中马 | 2024-03-06 三 | 19.55 | 19.48 | 19.46 | 19.68 | 19.30 | -0.10% | 1.64% | 8803 | 1715万 | 10.42 | 27.24 | 25.3 | 34 | 云中马 | 2024-03-05 二 | 19.54 | 19.55 | 19.48 | 20.00 | 19.25 | -0.36% | 2.64% | 14159 | 2783万 | 10.43 | 27.27 | 25.32 | 35 | 云中马 | 2024-03-04 一 | 19.70 | 20.01 | 19.55 | 19.90 | 19.39 | -2.30% | 3.02% | 16182 | 3172万 | 10.47 | 27.37 | 25.41 | 36 | 云中马 | 2024-03-01 五 | 19.72 | 19.83 | 20.01 | 20.80 | 19.41 | 0.91% | 4.96% | 26560 | 5296万 | 10.72 | 28.01 | 26.01 | 37 | 云中马 | 2024-02-29 四 | 19.00 | 19.36 | 19.83 | 20.17 | 18.51 | 2.43% | 5.18% | 27758 | 5430万 | 10.62 | 27.76 | 25.78 | 38 | 云中马 | 2024-02-28 三 | 19.30 | 19.31 | 19.36 | 21.10 | 18.99 | 0.26% | 6.18% | 33114 | 6502万 | 10.37 | 27.1 | 25.17 | 39 | 云中马 | 2024-02-27 二 | 18.85 | 19.04 | 19.31 | 19.50 | 18.68 | 1.42% | 3.86% | 20653 | 3944万 | 10.34 | 27.03 | 25.1 | 40 | 云中马 | 2024-02-26 一 | 19.30 | 19.23 | 19.04 | 19.50 | 18.60 | -0.99% | 5.64% | 30204 | 5730万 | 10.2 | 26.66 | 24.75 | 41 | 云中马 | 2024-02-23 五 | 17.56 | 17.48 | 19.23 | 19.23 | 17.36 | 10.01% | 3.35% | 17916 | 3310万 | 10.3 | 26.92 | 25 | 42 | 云中马 | 2024-02-22 四 | 17.31 | 17.23 | 17.48 | 17.55 | 17.17 | 1.45% | 1.89% | 10095 | 1755万 | 9.36 | 24.47 | 22.72 | 43 | 云中马 | 2024-02-21 三 | 16.90 | 16.84 | 17.23 | 17.50 | 16.60 | 2.32% | 2.52% | 13509 | 2323万 | 9.23 | 24.12 | 22.4 | 44 | 云中马 | 2024-02-20 二 | 16.79 | 16.78 | 16.84 | 16.97 | 16.45 | 0.36% | 1.57% | 8426 | 1410万 | 9.02 | 23.58 | 21.89 | 45 | 云中马 | 2024-02-19 一 | 16.98 | 16.47 | 16.78 | 17.18 | 16.63 | 1.88% | 2.29% | 12254 | 2066万 | 8.99 | 23.49 | 21.81 | 46 | 云中马 | 2024-02-08 四 | 15.52 | 15.19 | 16.47 | 16.54 | 15.38 | 8.43% | 3.21% | 17186 | 2756万 | 8.82 | 23.06 | 21.41 | 47 | 云中马 | 2024-02-07 三 | 15.75 | 15.71 | 15.19 | 15.88 | 15.18 | -3.31% | 2.63% | 14058 | 2185万 | 8.13 | 21.27 | 19.75 | 48 | 云中马 | 2024-02-06 二 | 16.04 | 16.36 | 15.71 | 16.33 | 14.74 | -3.97% | 4.15% | 22200 | 3396万 | 8.41 | 21.99 | 20.42 | 49 | 云中马 | 2024-02-05 一 | 17.86 | 18.18 | 16.36 | 17.91 | 16.36 | -10.01% | 4.28% | 22929 | 3828万 | 8.76 | 22.9 | 21.27 | 50 | 云中马 | 2024-02-02 五 | 17.35 | 17.23 | 18.18 | 18.72 | 17.35 | 5.51% | 5.93% | 31750 | 5768万 | 9.74 | 25.45 | 23.63 | 51 | 云中马 | 2024-02-01 四 | 17.43 | 17.54 | 17.23 | 17.62 | 16.89 | -1.77% | 1.75% | 9366 | 1612万 | 9.23 | 24.12 | 22.4 | 52 | 云中马 | 2024-01-31 三 | 18.51 | 18.64 | 17.54 | 18.60 | 17.53 | -5.90% | 2.65% | 14165 | 2546万 | 9.39 | 24.56 | 22.8 | 53 | 云中马 | 2024-01-30 二 | 19.40 | 19.45 | 18.64 | 19.40 | 18.60 | -4.16% | 2.34% | 12542 | 2369万 | 9.98 | 26.1 | 24.23 | 54 | 云中马 | 2024-01-29 一 | 20.39 | 20.20 | 19.45 | 20.39 | 19.41 | -3.71% | 3.12% | 16711 | 3287万 | 10.42 | 27.23 | 25.28 | 55 | 云中马 | 2024-01-26 五 | 20.68 | 20.67 | 20.20 | 20.93 | 20.10 | -2.27% | 3.45% | 18481 | 3773万 | 10.82 | 28.28 | 26.26 | 56 | 云中马 | 2024-01-25 四 | 21.10 | 21.10 | 20.67 | 21.26 | 20.22 | -2.04% | 4.98% | 26684 | 5491万 | 11.07 | 28.94 | 26.87 | 57 | 云中马 | 2024-01-24 三 | 20.00 | 20.08 | 21.10 | 21.15 | 19.85 | 5.08% | 6.65% | 35624 | 7387万 | 11.3 | 29.54 | 27.43 | 58 | 云中马 | 2024-01-23 二 | 20.10 | 20.02 | 20.08 | 20.31 | 18.50 | 0.30% | 5.77% | 30892 | 6142万 | 10.75 | 28.11 | 26.1 | 59 | 云中马 | 2024-01-22 一 | 22.22 | 22.23 | 20.02 | 22.23 | 20.01 | -9.94% | 8.30% | 44466 | 9316万 | 10.72 | 28.03 | 26.03 | 60 | 云中马 | 2024-01-19 五 | 22.39 | 22.55 | 22.23 | 23.33 | 21.91 | -1.42% | 9.22% | 49361 | 11122万 | 11.9 | 31.12 | 28.9 | 61 | 云中马 | 2024-01-18 四 | 21.55 | 21.61 | 22.55 | 23.65 | 21.41 | 4.35% | 9.28% | 49683 | 11097万 | 12.08 | 31.57 | 29.31 | 62 | 云中马 | 2024-01-17 三 | 21.39 | 21.39 | 21.61 | 22.13 | 21.13 | 1.03% | 5.53% | 29591 | 6472万 | 11.57 | 30.25 | 28.09 | 63 | 云中马 | 2024-01-16 二 | 21.55 | 21.54 | 21.39 | 21.56 | 20.95 | -0.70% | 2.38% | 12764 | 2709万 | 11.45 | 29.95 | 27.81 | 64 | 云中马 | 2024-01-15 一 | 21.60 | 21.63 | 21.54 | 21.86 | 21.49 | -0.42% | 1.55% | 8287 | 1796万 | 11.53 | 30.16 | 28 | 65 | 云中马 | 2024-01-12 五 | 21.57 | 21.66 | 21.63 | 21.88 | 21.51 | -0.14% | 1.90% | 10192 | 2212万 | 11.58 | 30.28 | 28.12 | 66 | 云中马 | 2024-01-11 四 | 21.23 | 21.27 | 21.66 | 21.70 | 21.22 | 1.83% | 1.89% | 10141 | 2183万 | 11.6 | 30.32 | 28.16 | 67 | 云中马 | 2024-01-10 三 | 21.53 | 21.67 | 21.27 | 21.68 | 21.22 | -1.85% | 2.09% | 11170 | 2390万 | 11.39 | 29.78 | 27.65 | 68 | 云中马 | 2024-01-09 二 | 21.40 | 21.40 | 21.67 | 21.88 | 21.20 | 1.26% | 2.79% | 14956 | 3235万 | 11.6 | 30.34 | 28.17 | 69 | 云中马 | 2024-01-08 一 | 21.25 | 21.29 | 21.40 | 21.97 | 21.15 | 0.52% | 2.64% | 14158 | 3063万 | 11.46 | 29.96 | 27.82 | 70 | 云中马 | 2024-01-05 五 | 21.90 | 21.91 | 21.29 | 21.98 | 21.28 | -2.83% | 2.26% | 12093 | 2608万 | 11.4 | 29.81 | 27.68 | 71 | 云中马 | 2024-01-04 四 | 21.66 | 21.65 | 21.91 | 21.97 | 21.41 | 1.20% | 2.47% | 13219 | 2869万 | 11.73 | 30.67 | 28.48 | 72 | 云中马 | 2024-01-03 三 | 21.55 | 21.66 | 21.65 | 21.87 | 21.41 | -0.05% | 2.08% | 11128 | 2406万 | 11.59 | 30.31 | 28.14 | 73 | 云中马 | 2024-01-02 二 | 21.39 | 21.55 | 21.66 | 22.18 | 21.39 | 0.51% | 3.66% | 19574 | 4257万 | 11.6 | 30.32 | 28.16 | 74 | 云中马 | 2023-12-29 五 | 20.75 | 21.14 | 21.55 | 21.95 | 20.24 | 1.94% | 6.54% | 35019 | 7466万 | 11.54 | 30.17 | 28.01 | 75 | 云中马 | 2023-12-28 四 | 20.97 | 21.00 | 21.14 | 21.46 | 20.81 | 0.67% | 2.68% | 14329 | 3038万 | 11.32 | 29.6 | 27.48 | 76 | 云中马 | 2023-12-27 三 | 20.90 | 21.00 | 21.00 | 21.14 | 20.65 | 0.00% | 1.41% | 7568 | 1581万 | 11.25 | 29.4 | 27.3 | 77 | 云中马 | 2023-12-26 二 | 20.83 | 20.89 | 21.00 | 21.49 | 20.70 | 0.53% | 2.73% | 14618 | 3074万 | 11.25 | 29.4 | 27.3 | 78 | 云中马 | 2023-12-25 一 | 21.56 | 21.51 | 20.89 | 21.80 | 20.67 | -2.88% | 2.83% | 15176 | 3191万 | 11.19 | 29.25 | 27.16 | 79 | 云中马 | 2023-12-22 五 | 22.04 | 22.04 | 21.51 | 22.30 | 21.48 | -2.40% | 2.55% | 13646 | 2988万 | 11.52 | 30.11 | 27.96 | 80 | 云中马 | 2023-12-21 四 | 21.56 | 21.36 | 22.04 | 22.14 | 21.08 | 3.18% | 3.11% | 16658 | 3610万 | 11.8 | 30.86 | 28.65 | 81 | 云中马 | 2023-12-20 三 | 21.64 | 21.64 | 21.36 | 21.79 | 21.35 | -1.29% | 1.44% | 7700 | 1656万 | 11.44 | 29.9 | 27.77 | 82 | 云中马 | 2023-12-19 二 | 21.80 | 21.68 | 21.64 | 21.98 | 21.50 | -0.18% | 1.55% | 8298 | 1801万 | 11.59 | 30.3 | 28.13 | 83 | 云中马 | 2023-12-18 一 | 22.01 | 22.05 | 21.68 | 22.22 | 21.64 | -1.68% | 1.91% | 10252 | 2244万 | 11.61 | 30.35 | 28.18 | 84 | 云中马 | 2023-12-15 五 | 22.22 | 22.02 | 22.05 | 22.22 | 21.92 | 0.14% | 1.40% | 7494 | 1651万 | 11.81 | 30.87 | 28.66 | 85 | 云中马 | 2023-12-14 四 | 22.09 | 21.92 | 22.02 | 22.20 | 21.89 | 0.46% | 1.83% | 9774 | 2156万 | 11.79 | 30.83 | 28.63 | 86 | 云中马 | 2023-12-13 三 | 22.22 | 22.13 | 21.92 | 22.27 | 21.92 | -0.95% | 1.66% | 8902 | 1968万 | 11.74 | 30.69 | 28.5 | 87 | 云中马 | 2023-12-12 二 | 21.96 | 21.96 | 22.13 | 22.17 | 21.95 | 0.77% | 1.77% | 9456 | 2089万 | 11.85 | 30.98 | 28.77 | 88 | 云中马 | 2023-12-11 一 | 21.50 | 21.63 | 21.96 | 22.03 | 21.40 | 1.53% | 2.20% | 11758 | 2567万 | 11.76 | 30.74 | 28.55 | 89 | 云中马 | 2023-12-08 五 | 22.30 | 22.22 | 21.63 | 22.38 | 21.63 | -2.66% | 3.13% | 16763 | 3700万 | 11.58 | 30.28 | 28.12 | 90 | 云中马 | 2023-12-07 四 | 22.29 | 22.30 | 22.22 | 22.30 | 21.89 | -0.36% | 2.42% | 12975 | 2865万 | 11.9 | 31.11 | 28.89 | 91 | 云中马 | 2023-12-06 三 | 21.91 | 21.99 | 22.30 | 22.38 | 21.90 | 1.41% | 2.71% | 14517 | 3232万 | 11.94 | 31.22 | 28.99 | 92 | 云中马 | 2023-12-05 二 | 22.20 | 22.28 | 21.99 | 22.50 | 21.98 | -1.30% | 2.72% | 14572 | 3241万 | 11.78 | 30.79 | 28.59 | 93 | 云中马 | 2023-12-04 一 | 22.30 | 22.26 | 22.28 | 22.48 | 22.00 | 0.09% | 2.52% | 13494 | 2992万 | 11.93 | 31.19 | 28.96 | 94 | 云中马 | 2023-12-01 五 | 21.81 | 21.89 | 22.26 | 22.47 | 21.71 | 1.69% | 3.92% | 20969 | 4647万 | 11.92 | 31.16 | 28.94 | 95 | 云中马 | 2023-11-30 四 | 21.58 | 21.65 | 21.89 | 21.95 | 21.34 | 1.11% | 3.03% | 16233 | 3519万 | 11.72 | 30.65 | 28.46 | 96 | 云中马 | 2023-11-29 三 | 21.58 | 21.61 | 21.65 | 21.78 | 21.40 | 0.19% | 2.20% | 11757 | 2535万 | 11.59 | 30.31 | 28.14 | 97 | 云中马 | 2023-11-28 二 | 21.45 | 21.43 | 21.61 | 21.67 | 21.30 | 0.84% | 2.37% | 12694 | 2732万 | 11.57 | 30.25 | 28.09 | 98 | 云中马 | 2023-11-27 一 | 21.90 | 21.97 | 21.43 | 21.90 | 21.38 | -2.46% | 3.69% | 19745 | 4253万 | 11.48 | 30 | 27.86 | 99 | 云中马 | 2023-11-24 五 | 22.97 | 22.67 | 21.97 | 22.97 | 21.95 | -3.09% | 5.26% | 28156 | 6281万 | 11.76 | 30.76 | 28.56 | 100 | 云中马 | 2023-11-23 四 | 22.29 | 22.12 | 22.67 | 23.79 | 22.09 | 2.49% | 8.40% | 44984 | 10360万 | 12.14 | 31.74 | 29.47 | 101 | 云中马 | 2023-11-22 三 | 22.10 | 22.17 | 22.12 | 22.17 | 21.88 | -0.23% | 2.51% | 13448 | 2959万 | 11.85 | 30.97 | 28.76 | 102 | 云中马 | 2023-11-21 二 | 22.27 | 22.10 | 22.17 | 22.45 | 22.02 | 0.32% | 3.42% | 18307 | 4065万 | 11.87 | 31.04 | 28.82 | 103 | 云中马 | 2023-11-20 一 | 21.75 | 21.83 | 22.10 | 22.11 | 21.69 | 1.24% | 3.39% | 18168 | 3985万 | 11.83 | 30.94 | 28.73 | 104 | 云中马 | 2023-11-17 五 | 22.00 | 22.09 | 21.83 | 22.09 | 21.71 | -1.18% | 5.19% | 18148 | 3970万 | 7.64 | 30.56 | 28.38 | 105 | 云中马 | 2023-11-16 四 | 22.02 | 22.31 | 22.09 | 22.49 | 22.02 | -0.99% | 6.44% | 22523 | 5002万 | 7.73 | 30.93 | 28.72 | 106 | 云中马 | 2023-11-15 三 | 21.93 | 21.88 | 22.31 | 22.77 | 21.81 | 1.97% | 11.06% | 38722 | 8631万 | 7.81 | 31.23 | 29 | 107 | 云中马 | 2023-11-14 二 | 21.85 | 22.08 | 21.88 | 21.99 | 21.69 | -0.91% | 3.93% | 13764 | 3005万 | 7.66 | 30.63 | 28.44 | 108 | 云中马 | 2023-11-13 一 | 21.90 | 21.71 | 22.08 | 22.08 | 21.69 | 1.70% | 6.24% | 21845 | 4793万 | 7.73 | 30.91 | 28.7 | 109 | 云中马 | 2023-11-10 五 | 21.39 | 21.50 | 21.71 | 21.93 | 21.25 | 0.98% | 5.80% | 20285 | 4383万 | 7.6 | 30.39 | 28.22 | 110 | 云中马 | 2023-11-09 四 | 21.73 | 21.64 | 21.50 | 21.78 | 21.45 | -0.65% | 5.01% | 17523 | 3782万 | 7.53 | 30.1 | 27.95 | 111 | 云中马 | 2023-11-08 三 | 22.18 | 21.66 | 21.64 | 22.18 | 21.52 | -0.09% | 7.27% | 25431 | 5537万 | 7.57 | 30.3 | 28.13 | 112 | 云中马 | 2023-11-07 二 | 21.68 | 21.74 | 21.66 | 21.74 | 21.42 | -0.37% | 3.89% | 13628 | 2942万 | 7.58 | 30.32 | 28.16 | 113 | 云中马 | 2023-11-06 一 | 21.46 | 21.44 | 21.74 | 21.74 | 21.45 | 1.40% | 4.50% | 15764 | 3403万 | 7.61 | 30.44 | 28.26 | 114 | 云中马 | 2023-11-03 五 | 21.39 | 21.27 | 21.44 | 21.47 | 21.13 | 0.80% | 4.41% | 15439 | 3301万 | 7.5 | 30.02 | 27.87 | 115 | 云中马 | 2023-11-02 四 | 21.76 | 21.77 | 21.27 | 21.77 | 21.22 | -2.30% | 5.93% | 20766 | 4431万 | 7.44 | 29.78 | 27.65 | 116 | 云中马 | 2023-11-01 三 | 21.66 | 21.67 | 21.77 | 21.94 | 21.58 | 0.46% | 5.55% | 19415 | 4216万 | 7.62 | 30.48 | 28.3 | 117 | 云中马 | 2023-10-31 二 | 21.88 | 21.86 | 21.67 | 22.17 | 21.58 | -0.87% | 7.95% | 27809 | 6075万 | 7.58 | 30.34 | 28.17 | 118 | 云中马 | 2023-10-30 一 | 22.03 | 22.66 | 21.86 | 22.83 | 21.82 | -3.53% | 14.00% | 49002 | 10820万 | 7.65 | 30.6 | 28.42 | 119 | 云中马 | 2023-10-27 五 | 24.59 | 22.55 | 22.66 | 24.60 | 22.45 | 0.49% | 23.43% | 82016 | 18944万 | 7.93 | 31.72 | 29.46 | 120 | 云中马 | 2023-10-26 四 | 21.33 | 20.50 | 22.55 | 22.55 | 21.18 | 10.00% | 11.76% | 41171 | 9176万 | 7.89 | 31.57 | 29.31 | 121 | 云中马 | 2023-10-25 三 | 20.67 | 20.51 | 20.50 | 20.67 | 20.26 | -0.05% | 2.77% | 9710 | 1989万 | 7.17 | 28.7 | 26.65 | 122 | 云中马 | 2023-10-24 二 | 19.60 | 19.62 | 20.51 | 20.65 | 19.60 | 4.54% | 4.84% | 16932 | 3453万 | 7.18 | 28.71 | 32.37 | 123 | 云中马 | 2023-10-23 一 | 19.91 | 20.07 | 19.62 | 20.13 | 19.53 | -2.24% | 3.22% | 11269 | 2224万 | 6.87 | 27.47 | 30.96 | 124 | 云中马 | 2023-10-20 五 | 20.17 | 20.10 | 20.07 | 20.40 | 19.96 | -0.15% | 2.11% | 7399 | 1489万 | 7.02 | 28.1 | 31.67 | 125 | 云中马 | 2023-10-19 四 | 20.35 | 20.44 | 20.10 | 20.72 | 19.87 | -1.66% | 3.13% | 10970 | 2222万 | 7.04 | 28.14 | 31.72 | 126 | 云中马 | 2023-10-18 三 | 21.07 | 21.10 | 20.44 | 21.16 | 20.41 | -3.13% | 3.72% | 13010 | 2685万 | 7.15 | 28.62 | 32.26 | 127 | 云中马 | 2023-10-17 二 | 20.72 | 20.54 | 21.10 | 21.42 | 20.47 | 2.73% | 5.81% | 20340 | 4282万 | 7.38 | 29.54 | 33.3 | 128 | 云中马 | 2023-10-16 一 | 20.30 | 20.26 | 20.54 | 20.74 | 20.26 | 1.38% | 3.77% | 13199 | 2705万 | 7.19 | 28.76 | 32.41 | 129 | 云中马 | 2023-10-13 五 | 21.30 | 21.31 | 20.26 | 21.31 | 20.00 | -4.93% | 6.88% | 24066 | 4922万 | 7.09 | 28.36 | 31.97 | 130 | 云中马 | 2023-10-12 四 | 21.26 | 21.26 | 21.31 | 21.31 | 21.08 | 0.24% | 1.89% | 6626 | 1404万 | 7.46 | 29.83 | 33.63 | 131 | 云中马 | 2023-10-11 三 | 21.25 | 21.17 | 21.26 | 21.32 | 21.02 | 0.43% | 2.43% | 8518 | 1806万 | 7.44 | 29.76 | 33.55 | 132 | 云中马 | 2023-10-10 二 | 21.40 | 21.33 | 21.17 | 21.46 | 21.10 | -0.75% | 2.30% | 8065 | 1712万 | 7.41 | 29.64 | 33.41 | 133 | 云中马 | 2023-10-09 一 | 21.72 | 21.72 | 21.33 | 21.77 | 21.23 | -1.80% | 3.22% | 11257 | 2404万 | 7.47 | 29.86 | 33.66 | 134 | 云中马 | 2023-09-28 四 | 21.47 | 21.44 | 21.72 | 21.75 | 21.38 | 1.31% | 2.42% | 8467 | 1832万 | 7.6 | 30.41 | 34.28 | 135 | 云中马 | 2023-09-27 三 | 21.43 | 21.35 | 21.44 | 21.63 | 21.08 | 0.42% | 2.94% | 10286 | 2205万 | 7.5 | 30.02 | 33.83 | 136 | 云中马 | 2023-09-26 二 | 21.88 | 21.72 | 21.35 | 21.92 | 21.32 | -1.70% | 3.40% | 11902 | 2555万 | 7.47 | 29.89 | 33.69 | 137 | 云中马 | 2023-09-25 一 | 22.01 | 22.10 | 21.72 | 22.16 | 21.65 | -1.72% | 3.16% | 11074 | 2417万 | 7.6 | 30.41 | 34.28 | 138 | 云中马 | 2023-09-22 五 | 22.00 | 22.09 | 22.10 | 22.17 | 21.70 | 0.05% | 3.02% | 10576 | 2327万 | 7.74 | 30.94 | 34.88 | 139 | 云中马 | 2023-09-21 四 | 22.22 | 22.41 | 22.09 | 22.53 | 22.03 | -1.43% | 2.87% | 10046 | 2235万 | 7.73 | 30.93 | 34.86 | 140 | 云中马 | 2023-09-20 三 | 22.40 | 22.31 | 22.41 | 22.72 | 22.22 | 0.45% | 3.46% | 12116 | 2722万 | 7.84 | 31.37 | 35.36 | 141 | 云中马 | 2023-09-19 二 | 22.43 | 22.43 | 22.31 | 22.63 | 22.17 | -0.53% | 2.64% | 9230 | 2061万 | 7.81 | 31.23 | 35.21 | 142 | 云中马 | 2023-09-18 一 | 21.86 | 22.01 | 22.43 | 22.62 | 21.77 | 1.91% | 4.00% | 14005 | 3123万 | 7.85 | 31.4 | 35.4 | 143 | 云中马 | 2023-09-15 五 | 21.73 | 21.63 | 22.01 | 22.27 | 21.51 | 1.76% | 4.24% | 14829 | 3255万 | 7.7 | 30.81 | 34.73 | 144 | 云中马 | 2023-09-14 四 | 21.95 | 22.01 | 21.63 | 22.13 | 21.51 | -1.73% | 4.15% | 14522 | 3154万 | 7.57 | 30.28 | 34.13 | 145 | 云中马 | 2023-09-13 三 | 22.32 | 22.37 | 22.01 | 22.37 | 21.87 | -1.61% | 3.43% | 11998 | 2648万 | 7.7 | 30.81 | 34.73 | 146 | 云中马 | 2023-09-12 二 | 22.34 | 22.34 | 22.37 | 22.49 | 22.14 | 0.13% | 2.37% | 8280 | 1847万 | 7.83 | 31.32 | 35.3 | 147 | 云中马 | 2023-09-11 一 | 22.27 | 22.32 | 22.34 | 22.44 | 22.02 | 0.09% | 2.61% | 9129 | 2032万 | 7.82 | 31.28 | 35.25 | 148 | 云中马 | 2023-09-08 五 | 22.15 | 22.15 | 22.32 | 22.40 | 21.96 | 0.77% | 3.60% | 12583 | 2792万 | 7.81 | 31.25 | 35.22 | 149 | 云中马 | 2023-09-07 四 | 22.30 | 22.53 | 22.15 | 22.52 | 22.00 | -1.69% | 3.99% | 13967 | 3105万 | 7.75 | 31.01 | 34.95 | 150 | 云中马 | 2023-09-06 三 | 22.43 | 22.42 | 22.53 | 22.59 | 22.35 | 0.49% | 3.42% | 11984 | 2695万 | 7.89 | 31.54 | 35.55 | 151 | 云中马 | 2023-09-05 二 | 22.68 | 22.72 | 22.42 | 22.68 | 22.33 | -1.32% | 3.32% | 11627 | 2608万 | 7.85 | 31.39 | 35.38 | 152 | 云中马 | 2023-09-04 一 | 22.37 | 22.29 | 22.72 | 22.74 | 22.32 | 1.93% | 5.07% | 17761 | 4002万 | 7.95 | 31.81 | 35.85 | 153 | 云中马 | 2023-09-01 五 | 22.20 | 22.29 | 22.29 | 22.37 | 21.91 | 0.00% | 3.84% | 13438 | 2979万 | 7.8 | 31.21 | 35.18 | 154 | 云中马 | 2023-08-31 四 | 22.20 | 22.23 | 22.29 | 22.45 | 21.92 | 0.27% | 4.05% | 14175 | 3142万 | 7.8 | 31.21 | 35.18 | 155 | 云中马 | 2023-08-30 三 | 22.03 | 22.10 | 22.23 | 22.80 | 21.81 | 0.59% | 6.97% | 24379 | 5462万 | 7.78 | 31.12 | 35.08 | 156 | 云中马 | 2023-08-29 二 | 21.36 | 21.31 | 22.10 | 22.26 | 21.10 | 3.71% | 7.58% | 26546 | 5794万 | 7.74 | 30.94 | 34.88 | 157 | 云中马 | 2023-08-28 一 | 22.40 | 21.40 | 21.31 | 22.55 | 21.03 | -0.42% | 7.60% | 26585 | 5766万 | 7.46 | 29.83 | 33.63 | 158 | 云中马 | 2023-08-25 五 | 22.10 | 22.18 | 21.40 | 22.18 | 21.03 | -3.52% | 8.67% | 30357 | 6548万 | 7.49 | 29.96 | 33.77 | 159 | 云中马 | 2023-08-23 三 | 25.06 | 25.06 | 23.82 | 25.06 | 23.41 | -4.95% | 13.59% | 47570 | 11554万 | 8.34 | 33.35 | 37.59 | 160 | 云中马 | 2023-08-22 二 | 24.69 | 25.05 | 25.06 | 26.49 | 24.25 | 0.04% | 22.97% | 80412 | 20152万 | 8.77 | 35.08 | 39.55 |
|
行情刷新 | 流通股东
|