| 股票名称 | 代码 603129 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 春风动力 | 2023-08-22 二 | 143.00 | 143.18 | 145.98 | 148.27 | 142.71 | 1.96% | 0.50% | 7576 | 11002万 | 219.63 | 219.63 | 23.19 | 2 | 春风动力 | 2023-08-23 三 | 145.00 | 145.98 | 143.05 | 145.71 | 141.62 | -2.01% | 0.38% | 5671 | 8124万 | 215.22 | 215.22 | 22.72 | 3 | 春风动力 | 2023-08-25 五 | 141.00 | 142.06 | 138.99 | 141.61 | 138.58 | -2.16% | 0.19% | 2933 | 4096万 | 209.12 | 209.12 | 22.08 | 4 | 春风动力 | 2023-08-28 一 | 143.00 | 138.99 | 140.38 | 144.99 | 138.30 | 1.00% | 0.44% | 6603 | 9326万 | 211.21 | 211.21 | 22.3 | 5 | 春风动力 | 2023-08-29 二 | 139.00 | 140.38 | 137.80 | 140.50 | 136.15 | -1.84% | 0.73% | 10969 | 15119万 | 207.33 | 207.33 | 21.89 | 6 | 春风动力 | 2023-08-30 三 | 137.91 | 137.80 | 142.32 | 143.49 | 137.50 | 3.28% | 0.51% | 7631 | 10826万 | 214.13 | 214.13 | 22.61 | 7 | 春风动力 | 2023-08-31 四 | 141.94 | 142.32 | 140.51 | 142.20 | 139.49 | -1.27% | 0.27% | 4038 | 5675万 | 211.4 | 211.4 | 22.32 | 8 | 春风动力 | 2023-09-01 五 | 140.92 | 140.51 | 141.00 | 141.80 | 139.03 | 0.35% | 0.25% | 3796 | 5331万 | 212.14 | 212.14 | 22.4 | 9 | 春风动力 | 2023-09-04 一 | 141.58 | 141.00 | 145.09 | 146.00 | 140.31 | 2.90% | 0.59% | 8838 | 12748万 | 218.29 | 218.29 | 23.05 | 10 | 春风动力 | 2023-09-05 二 | 144.95 | 145.09 | 145.25 | 147.43 | 144.23 | 0.11% | 0.40% | 6032 | 8778万 | 218.53 | 218.53 | 23.07 | 11 | 春风动力 | 2023-09-06 三 | 144.70 | 145.25 | 144.57 | 145.86 | 142.51 | -0.47% | 0.33% | 5031 | 7232万 | 217.51 | 217.51 | 22.96 | 12 | 春风动力 | 2023-09-07 四 | 145.15 | 144.57 | 142.60 | 145.15 | 142.02 | -1.36% | 0.29% | 4438 | 6347万 | 214.55 | 214.55 | 22.65 | 13 | 春风动力 | 2023-09-08 五 | 142.60 | 142.60 | 140.21 | 143.31 | 139.30 | -1.68% | 0.26% | 3933 | 5526万 | 210.95 | 210.95 | 22.27 | 14 | 春风动力 | 2023-09-11 一 | 140.27 | 140.21 | 141.54 | 143.20 | 138.90 | 0.95% | 0.37% | 5502 | 7770万 | 212.95 | 212.95 | 22.48 | 15 | 春风动力 | 2023-09-12 二 | 141.06 | 141.54 | 143.20 | 144.30 | 140.60 | 1.17% | 0.27% | 4117 | 5885万 | 215.45 | 215.45 | 22.75 | 16 | 春风动力 | 2023-09-13 三 | 142.70 | 143.20 | 140.65 | 143.50 | 140.03 | -1.78% | 0.15% | 2320 | 3275万 | 211.61 | 211.61 | 22.34 | 17 | 春风动力 | 2023-09-14 四 | 140.65 | 140.65 | 140.01 | 140.65 | 139.50 | -0.46% | 0.17% | 2502 | 3502万 | 210.65 | 210.65 | 22.24 | 18 | 春风动力 | 2023-09-15 五 | 140.01 | 140.01 | 140.33 | 141.00 | 137.90 | 0.23% | 0.32% | 4809 | 6702万 | 211.13 | 211.13 | 22.29 | 19 | 春风动力 | 2023-09-18 一 | 140.33 | 140.33 | 140.97 | 142.37 | 139.54 | 0.46% | 0.21% | 3164 | 4452万 | 212.1 | 212.1 | 22.39 | 20 | 春风动力 | 2023-09-19 二 | 140.83 | 140.97 | 143.18 | 144.13 | 139.00 | 1.57% | 0.44% | 6617 | 9398万 | 215.42 | 215.42 | 22.74 | 21 | 春风动力 | 2023-09-20 三 | 143.19 | 143.18 | 142.58 | 144.29 | 142.00 | -0.42% | 0.35% | 5278 | 7539万 | 214.52 | 214.52 | 22.65 | 22 | 春风动力 | 2023-09-21 四 | 143.00 | 142.58 | 140.00 | 143.50 | 139.88 | -1.81% | 0.26% | 3985 | 5616万 | 210.64 | 210.64 | 22.24 | 23 | 春风动力 | 2023-09-22 五 | 139.94 | 140.00 | 140.31 | 141.00 | 139.00 | 0.22% | 0.19% | 2795 | 3911万 | 211.1 | 211.1 | 22.29 | 24 | 春风动力 | 2023-09-25 一 | 140.18 | 140.31 | 141.88 | 142.25 | 140.00 | 1.12% | 0.35% | 5237 | 7411万 | 213.46 | 213.46 | 22.54 | 25 | 春风动力 | 2023-09-26 二 | 141.88 | 141.88 | 146.80 | 148.08 | 141.31 | 3.47% | 0.68% | 10162 | 14870万 | 220.87 | 220.87 | 23.32 | 26 | 春风动力 | 2023-09-27 三 | 146.57 | 146.80 | 144.47 | 147.59 | 144.06 | -1.59% | 0.35% | 5275 | 7668万 | 217.36 | 217.36 | 22.95 | 27 | 春风动力 | 2023-09-28 四 | 144.00 | 144.47 | 140.20 | 144.85 | 140.00 | -2.96% | 0.35% | 5330 | 7527万 | 210.94 | 210.94 | 22.27 | 28 | 春风动力 | 2023-10-09 一 | 140.14 | 140.20 | 138.64 | 140.88 | 136.99 | -1.11% | 0.27% | 4082 | 5652万 | 208.59 | 208.59 | 22.02 | 29 | 春风动力 | 2023-10-10 二 | 138.76 | 138.64 | 135.60 | 138.78 | 133.65 | -2.19% | 0.41% | 6146 | 8329万 | 204.02 | 204.02 | 21.54 | 30 | 春风动力 | 2023-10-11 三 | 135.00 | 135.60 | 137.16 | 139.13 | 134.99 | 1.15% | 0.36% | 5398 | 7426万 | 206.36 | 206.36 | 21.79 | 31 | 春风动力 | 2023-10-12 四 | 137.61 | 137.16 | 135.68 | 139.78 | 134.33 | -1.08% | 0.34% | 5057 | 6872万 | 204.14 | 204.14 | 21.55 | 32 | 春风动力 | 2023-10-13 五 | 135.01 | 135.68 | 135.19 | 135.52 | 133.77 | -0.36% | 0.24% | 3538 | 4759万 | 203.4 | 203.4 | 21.47 | 33 | 春风动力 | 2023-10-16 一 | 135.51 | 135.19 | 135.71 | 137.26 | 134.61 | 0.38% | 0.32% | 4820 | 6554万 | 204.18 | 204.18 | 21.56 | 34 | 春风动力 | 2023-10-17 二 | 135.71 | 135.71 | 131.20 | 136.29 | 130.21 | -3.32% | 0.87% | 13027 | 17263万 | 197.4 | 197.4 | 21.16 | 35 | 春风动力 | 2023-10-18 三 | 121.20 | 131.20 | 118.41 | 121.22 | 118.08 | -9.75% | 1.78% | 26792 | 31688万 | 178.15 | 178.15 | 19.1 | 36 | 春风动力 | 2023-10-19 四 | 117.00 | 118.41 | 116.80 | 118.25 | 113.13 | -1.36% | 1.29% | 19370 | 22504万 | 175.73 | 175.73 | 18.84 | 37 | 春风动力 | 2023-10-20 五 | 116.07 | 116.80 | 111.07 | 119.00 | 111.00 | -4.91% | 1.67% | 25063 | 28398万 | 167.11 | 167.11 | 17.91 | 38 | 春风动力 | 2023-10-23 一 | 111.07 | 111.07 | 106.16 | 111.07 | 104.14 | -4.42% | 1.11% | 16632 | 17731万 | 159.72 | 159.72 | 17.12 | 39 | 春风动力 | 2023-10-24 二 | 106.16 | 106.16 | 106.32 | 108.61 | 105.14 | 0.15% | 0.78% | 11684 | 12471万 | 159.96 | 159.96 | 17.15 | 40 | 春风动力 | 2023-10-25 三 | 106.32 | 106.32 | 104.13 | 108.60 | 103.77 | -2.06% | 0.93% | 14032 | 14777万 | 156.67 | 156.67 | 16.8 | 41 | 春风动力 | 2023-10-26 四 | 103.39 | 104.13 | 102.12 | 103.44 | 99.97 | -1.93% | 0.80% | 12039 | 12197万 | 153.64 | 153.64 | 16.47 | 42 | 春风动力 | 2023-10-27 五 | 101.57 | 102.12 | 103.53 | 104.94 | 101.00 | 1.38% | 0.97% | 14594 | 15033万 | 155.77 | 155.77 | 16.7 | 43 | 春风动力 | 2023-10-30 一 | 102.70 | 103.53 | 101.81 | 103.39 | 100.10 | -1.66% | 1.00% | 15108 | 15341万 | 153.18 | 153.18 | 16.42 | 44 | 春风动力 | 2023-10-31 二 | 101.18 | 101.81 | 99.50 | 101.48 | 98.35 | -2.27% | 1.18% | 17742 | 17654万 | 149.7 | 149.7 | 16.05 | 45 | 春风动力 | 2023-11-01 三 | 99.08 | 99.50 | 100.68 | 100.80 | 98.13 | 1.19% | 0.75% | 11231 | 11194万 | 151.48 | 151.48 | 16.24 | 46 | 春风动力 | 2023-11-02 四 | 100.86 | 100.68 | 98.75 | 101.72 | 97.23 | -1.92% | 0.84% | 12570 | 12474万 | 148.57 | 148.57 | 15.93 | 47 | 春风动力 | 2023-11-03 五 | 98.70 | 98.75 | 101.75 | 102.98 | 98.02 | 3.04% | 1.02% | 15380 | 15637万 | 153.09 | 153.09 | 16.41 | 48 | 春风动力 | 2023-11-06 一 | 102.85 | 101.75 | 104.67 | 105.18 | 102.00 | 2.87% | 1.17% | 17666 | 18339万 | 157.48 | 157.48 | 16.88 | 49 | 春风动力 | 2023-11-07 二 | 104.70 | 104.67 | 103.56 | 105.49 | 103.03 | -1.06% | 1.14% | 17108 | 17778万 | 155.81 | 155.81 | 16.7 | 50 | 春风动力 | 2023-11-08 三 | 103.74 | 103.56 | 102.06 | 103.74 | 101.24 | -1.45% | 0.88% | 13294 | 13598万 | 153.55 | 153.55 | 16.46 | 51 | 春风动力 | 2023-11-09 四 | 101.97 | 102.06 | 100.46 | 101.97 | 99.31 | -1.57% | 0.92% | 13882 | 13933万 | 151.15 | 151.15 | 16.2 | 52 | 春风动力 | 2023-11-10 五 | 100.03 | 100.46 | 99.12 | 100.44 | 98.21 | -1.33% | 0.98% | 14801 | 14642万 | 149.13 | 149.13 | 15.99 | 53 | 春风动力 | 2023-11-13 一 | 99.20 | 99.12 | 99.22 | 100.99 | 98.52 | 0.10% | 0.81% | 12157 | 12063万 | 149.28 | 149.28 | 16 | 54 | 春风动力 | 2023-11-14 二 | 99.62 | 99.22 | 100.93 | 101.20 | 99.08 | 1.72% | 0.78% | 11750 | 11778万 | 151.85 | 151.85 | 16.28 | 55 | 春风动力 | 2023-11-15 三 | 101.60 | 100.93 | 106.70 | 108.43 | 101.60 | 5.72% | 2.01% | 30192 | 31888万 | 160.53 | 160.53 | 17.21 | 56 | 春风动力 | 2023-11-16 四 | 106.24 | 106.70 | 103.99 | 106.99 | 103.45 | -2.54% | 1.12% | 16794 | 17537万 | 156.46 | 156.46 | 16.77 | 57 | 春风动力 | 2023-11-17 五 | 103.42 | 103.99 | 104.47 | 105.20 | 102.70 | 0.46% | 0.89% | 13320 | 13808万 | 157.18 | 157.18 | 16.85 | 58 | 春风动力 | 2023-11-20 一 | 104.47 | 104.47 | 105.04 | 105.06 | 102.70 | 0.55% | 1.01% | 15211 | 15797万 | 158.04 | 158.04 | 16.94 | 59 | 春风动力 | 2023-11-21 二 | 105.00 | 105.04 | 103.34 | 105.87 | 103.05 | -1.62% | 0.86% | 12969 | 13488万 | 155.48 | 155.48 | 16.67 | 60 | 春风动力 | 2023-11-22 三 | 103.05 | 103.34 | 101.51 | 103.05 | 101.30 | -1.77% | 0.71% | 10642 | 10834万 | 152.73 | 152.73 | 16.37 | 61 | 春风动力 | 2023-11-23 四 | 101.42 | 101.51 | 102.42 | 102.58 | 100.70 | 0.90% | 0.58% | 8717 | 8871万 | 154.1 | 154.1 | 16.52 | 62 | 春风动力 | 2023-11-24 五 | 102.43 | 102.42 | 99.97 | 102.72 | 99.00 | -2.39% | 0.84% | 12637 | 12657万 | 150.41 | 150.41 | 16.12 | 63 | 春风动力 | 2023-11-27 一 | 99.97 | 99.97 | 99.51 | 100.29 | 98.08 | -0.46% | 0.65% | 9848 | 9738万 | 149.72 | 149.72 | 16.05 | 64 | 春风动力 | 2023-11-28 二 | 99.43 | 99.51 | 96.34 | 99.43 | 95.50 | -3.19% | 1.43% | 21494 | 20795万 | 144.95 | 144.95 | 15.54 | 65 | 春风动力 | 2023-11-29 三 | 96.34 | 96.34 | 97.58 | 97.98 | 95.80 | 1.29% | 0.86% | 12981 | 12629万 | 146.81 | 146.81 | 15.74 | 66 | 春风动力 | 2023-11-30 四 | 97.38 | 97.58 | 94.74 | 97.38 | 94.55 | -2.91% | 0.87% | 13123 | 12490万 | 142.54 | 142.54 | 15.28 | 67 | 春风动力 | 2023-12-01 五 | 94.99 | 94.74 | 91.06 | 94.99 | 88.02 | -3.88% | 2.45% | 36902 | 33447万 | 137 | 137 | 14.69 | 68 | 春风动力 | 2023-12-04 一 | 91.72 | 91.06 | 89.37 | 91.78 | 89.09 | -1.86% | 1.22% | 18371 | 16508万 | 134.46 | 134.46 | 14.41 | 69 | 春风动力 | 2023-12-05 二 | 88.86 | 89.37 | 89.75 | 90.86 | 88.15 | 0.43% | 1.19% | 17858 | 16069万 | 135.03 | 135.03 | 14.48 | 70 | 春风动力 | 2023-12-06 三 | 89.90 | 89.75 | 88.54 | 90.49 | 88.50 | -1.35% | 0.79% | 11913 | 10627万 | 133.21 | 133.21 | 14.28 | 71 | 春风动力 | 2023-12-07 四 | 88.20 | 88.54 | 89.34 | 89.87 | 86.81 | 0.90% | 0.90% | 13538 | 11965万 | 134.42 | 134.42 | 14.41 | 72 | 春风动力 | 2023-12-08 五 | 89.00 | 89.34 | 86.77 | 89.43 | 86.77 | -2.88% | 0.85% | 12806 | 11226万 | 130.55 | 130.55 | 14 | 73 | 春风动力 | 2023-12-11 一 | 86.99 | 86.77 | 88.08 | 88.41 | 86.19 | 1.51% | 1.07% | 16033 | 14004万 | 132.52 | 132.52 | 14.21 | 74 | 春风动力 | 2023-12-12 二 | 88.30 | 88.08 | 88.67 | 88.87 | 87.26 | 0.67% | 0.56% | 8424 | 7435万 | 133.41 | 133.41 | 14.3 | 75 | 春风动力 | 2023-12-13 三 | 88.32 | 88.67 | 87.15 | 88.46 | 86.75 | -1.71% | 0.61% | 9230 | 8057万 | 131.12 | 131.12 | 14.06 | 76 | 春风动力 | 2023-12-14 四 | 86.99 | 87.15 | 87.07 | 88.20 | 86.90 | -0.09% | 0.59% | 8880 | 7771万 | 131 | 131 | 14.04 | 77 | 春风动力 | 2023-12-15 五 | 88.00 | 87.07 | 89.72 | 92.25 | 87.64 | 3.04% | 1.98% | 29855 | 26936万 | 134.99 | 134.99 | 14.47 | 78 | 春风动力 | 2023-12-18 一 | 88.90 | 89.72 | 87.69 | 90.95 | 87.48 | -2.26% | 1.00% | 15032 | 13301万 | 131.93 | 131.93 | 14.14 | 79 | 春风动力 | 2023-12-19 二 | 87.48 | 87.69 | 89.29 | 89.65 | 86.49 | 1.82% | 0.82% | 12371 | 10885万 | 134.34 | 134.34 | 14.4 | 80 | 春风动力 | 2023-12-20 三 | 88.60 | 89.29 | 92.05 | 94.40 | 88.60 | 3.09% | 2.01% | 30191 | 28044万 | 138.49 | 138.49 | 14.85 | 81 | 春风动力 | 2023-12-21 四 | 91.00 | 92.05 | 94.60 | 96.19 | 91.00 | 2.77% | 1.89% | 28429 | 26877万 | 142.33 | 142.33 | 15.26 | 82 | 春风动力 | 2023-12-22 五 | 94.60 | 94.60 | 94.07 | 97.60 | 92.44 | -0.56% | 1.40% | 21117 | 20039万 | 141.53 | 141.53 | 15.17 | 83 | 春风动力 | 2023-12-25 一 | 95.01 | 94.07 | 100.81 | 100.99 | 95.00 | 7.16% | 1.93% | 29065 | 28706万 | 151.67 | 151.67 | 16.26 | 84 | 春风动力 | 2023-12-26 二 | 99.53 | 100.81 | 101.38 | 102.50 | 99.20 | 0.57% | 1.26% | 18900 | 19056万 | 152.53 | 152.53 | 16.35 | 85 | 春风动力 | 2023-12-27 三 | 101.00 | 101.38 | 101.18 | 105.00 | 96.12 | -0.20% | 1.64% | 24610 | 24334万 | 152.23 | 152.23 | 16.32 | 86 | 春风动力 | 2023-12-28 四 | 100.00 | 101.18 | 101.05 | 102.45 | 99.28 | -0.13% | 1.29% | 19479 | 19673万 | 152.03 | 152.03 | 16.3 | 87 | 春风动力 | 2023-12-29 五 | 100.49 | 101.05 | 102.24 | 104.58 | 100.25 | 1.18% | 1.12% | 16913 | 17384万 | 153.82 | 153.82 | 16.49 | 88 | 春风动力 | 2024-01-02 二 | 103.10 | 102.24 | 103.05 | 106.20 | 102.00 | 0.79% | 1.31% | 19683 | 20519万 | 155.04 | 155.04 | 16.62 | 89 | 春风动力 | 2024-01-03 三 | 103.80 | 103.05 | 101.20 | 103.80 | 100.20 | -1.80% | 0.91% | 13650 | 13846万 | 152.26 | 152.26 | 16.32 | 90 | 春风动力 | 2024-01-04 四 | 100.60 | 101.20 | 103.86 | 104.55 | 100.45 | 2.63% | 1.16% | 17490 | 17973万 | 156.26 | 156.26 | 16.75 | 91 | 春风动力 | 2024-01-05 五 | 103.00 | 103.86 | 101.61 | 104.15 | 101.00 | -2.17% | 0.92% | 13889 | 14249万 | 152.88 | 152.88 | 16.39 | 92 | 春风动力 | 2024-01-08 一 | 100.50 | 101.61 | 97.51 | 101.58 | 97.39 | -4.04% | 1.12% | 16808 | 16592万 | 146.71 | 146.71 | 15.73 | 93 | 春风动力 | 2024-01-09 二 | 97.51 | 97.51 | 98.95 | 100.50 | 96.65 | 1.48% | 0.73% | 10975 | 10839万 | 148.87 | 148.87 | 15.96 | 94 | 春风动力 | 2024-01-10 三 | 99.00 | 98.95 | 99.57 | 100.39 | 98.15 | 0.63% | 0.48% | 7256 | 7213万 | 149.81 | 149.81 | 16.06 | 95 | 春风动力 | 2024-01-11 四 | 99.26 | 99.57 | 98.75 | 99.50 | 97.05 | -0.82% | 0.59% | 8888 | 8743万 | 148.57 | 148.57 | 15.93 | 96 | 春风动力 | 2024-01-12 五 | 98.00 | 98.75 | 99.95 | 101.49 | 98.00 | 1.22% | 0.74% | 11171 | 11165万 | 150.38 | 150.38 | 16.12 | 97 | 春风动力 | 2024-01-15 一 | 98.46 | 99.95 | 101.38 | 103.20 | 98.16 | 1.43% | 0.90% | 13548 | 13736万 | 152.53 | 152.53 | 16.35 | 98 | 春风动力 | 2024-01-16 二 | 101.40 | 101.38 | 100.88 | 102.15 | 99.29 | -0.49% | 0.94% | 14211 | 14304万 | 151.78 | 151.78 | 16.27 | 99 | 春风动力 | 2024-01-17 三 | 100.13 | 100.88 | 98.10 | 101.50 | 98.10 | -2.76% | 0.67% | 10043 | 9976万 | 147.6 | 147.6 | 15.82 | 100 | 春风动力 | 2024-01-18 四 | 97.20 | 98.10 | 97.30 | 97.59 | 93.60 | -0.82% | 1.30% | 19494 | 18600万 | 146.39 | 146.39 | 15.69 | 101 | 春风动力 | 2024-01-19 五 | 97.00 | 97.30 | 97.90 | 99.72 | 96.26 | 0.62% | 0.55% | 8275 | 8109万 | 147.29 | 147.29 | 15.79 | 102 | 春风动力 | 2024-01-22 一 | 98.62 | 97.90 | 95.01 | 98.68 | 94.00 | -2.95% | 0.71% | 10719 | 10307万 | 142.95 | 142.95 | 15.32 | 103 | 春风动力 | 2024-01-23 二 | 94.01 | 95.01 | 94.42 | 95.23 | 91.60 | -0.62% | 0.92% | 13811 | 12875万 | 142.06 | 142.06 | 15.23 | 104 | 春风动力 | 2024-01-24 三 | 95.20 | 94.42 | 95.65 | 95.80 | 91.21 | 1.30% | 0.66% | 9976 | 9385万 | 143.91 | 143.91 | 15.43 | 105 | 春风动力 | 2024-01-25 四 | 96.44 | 95.65 | 97.09 | 98.12 | 93.14 | 1.51% | 0.95% | 14248 | 13671万 | 146.08 | 146.08 | 15.66 | 106 | 春风动力 | 2024-01-26 五 | 96.98 | 97.09 | 94.60 | 97.36 | 94.03 | -2.56% | 0.80% | 12108 | 11535万 | 142.33 | 142.33 | 15.26 | 107 | 春风动力 | 2024-01-29 一 | 95.00 | 94.60 | 89.70 | 95.01 | 88.56 | -5.18% | 1.26% | 18884 | 17161万 | 134.96 | 134.96 | 14.47 | 108 | 春风动力 | 2024-01-30 二 | 89.70 | 89.70 | 85.33 | 89.70 | 85.33 | -4.87% | 0.92% | 13916 | 12129万 | 128.38 | 128.38 | 13.76 | 109 | 春风动力 | 2024-01-31 三 | 87.20 | 85.33 | 93.86 | 93.86 | 87.20 | 10.00% | 2.48% | 37381 | 34713万 | 141.22 | 141.22 | 15.14 | 110 | 春风动力 | 2024-02-01 四 | 93.58 | 93.86 | 89.52 | 94.85 | 88.42 | -4.62% | 2.78% | 41813 | 38055万 | 134.69 | 134.69 | 14.44 | 111 | 春风动力 | 2024-02-02 五 | 90.42 | 89.52 | 85.80 | 91.40 | 82.92 | -4.16% | 2.30% | 34530 | 30256万 | 129.09 | 129.09 | 13.84 | 112 | 春风动力 | 2024-02-05 一 | 83.01 | 85.80 | 81.10 | 84.53 | 78.47 | -5.48% | 1.95% | 29296 | 23844万 | 122.02 | 122.02 | 13.08 | 113 | 春风动力 | 2024-02-06 二 | 80.00 | 81.10 | 86.50 | 86.98 | 78.67 | 6.66% | 1.76% | 26484 | 22339万 | 130.14 | 130.14 | 13.95 | 114 | 春风动力 | 2024-02-07 三 | 86.78 | 86.50 | 93.66 | 95.00 | 86.44 | 8.28% | 1.54% | 23154 | 21380万 | 140.92 | 140.92 | 15.11 | 115 | 春风动力 | 2024-02-08 四 | 93.66 | 93.66 | 97.18 | 99.11 | 93.05 | 3.76% | 1.39% | 20912 | 20419万 | 146.21 | 146.21 | 15.67 | 116 | 春风动力 | 2024-02-19 一 | 97.78 | 97.18 | 96.50 | 98.42 | 94.03 | -0.70% | 1.35% | 20359 | 19507万 | 145.19 | 145.19 | 15.56 | 117 | 春风动力 | 2024-02-20 二 | 96.04 | 96.50 | 93.12 | 96.04 | 91.70 | -3.50% | 1.10% | 16528 | 15382万 | 140.1 | 140.1 | 15.02 | 118 | 春风动力 | 2024-02-21 三 | 93.00 | 93.12 | 95.93 | 98.49 | 91.50 | 3.02% | 1.31% | 19642 | 18872万 | 144.33 | 144.33 | 15.47 | 119 | 春风动力 | 2024-02-22 四 | 95.92 | 95.93 | 96.10 | 97.36 | 94.61 | 0.18% | 0.71% | 10738 | 10306万 | 144.59 | 144.59 | 15.5 | 120 | 春风动力 | 2024-02-23 五 | 96.01 | 96.10 | 94.90 | 97.00 | 94.05 | -1.25% | 0.75% | 11230 | 10656万 | 142.78 | 142.78 | 15.31 | 121 | 春风动力 | 2024-02-26 一 | 94.90 | 94.90 | 98.90 | 99.49 | 94.12 | 4.21% | 1.45% | 21856 | 21431万 | 148.8 | 148.8 | 15.95 | 122 | 春风动力 | 2024-02-27 二 | 98.96 | 98.90 | 103.99 | 104.90 | 98.52 | 5.15% | 1.55% | 23335 | 24046万 | 156.46 | 156.46 | 16.77 | 123 | 春风动力 | 2024-02-28 三 | 103.01 | 103.99 | 100.01 | 103.07 | 99.11 | -3.83% | 1.51% | 22698 | 22943万 | 150.47 | 150.47 | 16.13 | 124 | 春风动力 | 2024-02-29 四 | 99.00 | 100.01 | 102.08 | 102.10 | 98.10 | 2.07% | 1.03% | 15445 | 15612万 | 153.58 | 153.58 | 16.46 | 125 | 春风动力 | 2024-03-01 五 | 102.08 | 102.08 | 104.12 | 104.85 | 101.58 | 2.00% | 1.35% | 20316 | 21015万 | 156.65 | 156.65 | 16.79 | 126 | 春风动力 | 2024-03-04 一 | 104.12 | 104.12 | 107.20 | 108.50 | 102.67 | 2.96% | 1.03% | 15451 | 16275万 | 161.29 | 161.29 | 17.29 | 127 | 春风动力 | 2024-03-05 二 | 107.20 | 107.20 | 112.86 | 113.77 | 105.00 | 5.28% | 1.59% | 23947 | 26455万 | 169.8 | 169.8 | 18.2 | 128 | 春风动力 | 2024-03-06 三 | 112.10 | 112.86 | 118.39 | 119.50 | 111.20 | 4.90% | 1.28% | 19258 | 22189万 | 178.12 | 178.12 | 19.1 | 129 | 春风动力 | 2024-03-07 四 | 118.00 | 118.39 | 114.51 | 118.00 | 113.03 | -3.28% | 0.97% | 14589 | 16857万 | 172.29 | 172.29 | 18.47 | 130 | 春风动力 | 2024-03-08 五 | 114.00 | 114.51 | 118.62 | 119.93 | 113.24 | 3.59% | 1.05% | 15770 | 18563万 | 178.47 | 178.47 | 19.13 | 131 | 春风动力 | 2024-03-14 四 | 115.00 | 115.38 | 113.68 | 115.88 | 111.98 | -1.47% | 1.19% | 17947 | 20310万 | 171.04 | 171.04 | 18.34 | 132 | 春风动力 | 2024-03-15 五 | 113.15 | 113.68 | 112.21 | 113.95 | 109.62 | -1.29% | 1.09% | 16408 | 18287万 | 168.82 | 168.82 | 18.1 | 133 | 春风动力 | 2024-03-18 一 | 112.94 | 112.21 | 113.80 | 114.15 | 111.54 | 1.42% | 0.73% | 11044 | 12477万 | 171.22 | 171.22 | 18.36 | 134 | 春风动力 | 2024-03-19 二 | 113.80 | 113.80 | 110.10 | 113.80 | 110.10 | -3.25% | 0.72% | 10777 | 11984万 | 165.65 | 165.65 | 17.76 | 135 | 春风动力 | 2024-03-20 三 | 110.10 | 110.10 | 114.77 | 115.60 | 110.10 | 4.24% | 1.33% | 20030 | 22861万 | 172.68 | 172.68 | 18.51 | 136 | 春风动力 | 2024-03-21 四 | 116.30 | 114.77 | 118.15 | 121.60 | 116.20 | 2.95% | 1.91% | 28738 | 34190万 | 177.76 | 177.76 | 19.06 | 137 | 春风动力 | 2024-03-22 五 | 117.50 | 118.15 | 119.05 | 120.99 | 116.62 | 0.76% | 1.25% | 18778 | 22433万 | 179.12 | 179.12 | 19.2 | 138 | 春风动力 | 2024-03-25 一 | 120.00 | 119.05 | 117.80 | 120.99 | 117.60 | -1.05% | 0.79% | 11947 | 14188万 | 177.24 | 177.24 | 19 | 139 | 春风动力 | 2024-03-26 二 | 118.00 | 117.80 | 116.17 | 118.65 | 116.08 | -1.38% | 0.51% | 7612 | 8882万 | 174.78 | 174.78 | 18.74 | 140 | 春风动力 | 2024-03-27 三 | 116.17 | 116.17 | 114.73 | 117.44 | 114.03 | -1.24% | 0.62% | 9351 | 10795万 | 172.62 | 172.62 | 18.51 | 141 | 春风动力 | 2024-03-28 四 | 114.97 | 114.73 | 118.98 | 119.72 | 113.60 | 3.70% | 0.76% | 11386 | 13407万 | 179.01 | 179.01 | 19.19 | 142 | 春风动力 | 2024-03-29 五 | 118.95 | 118.98 | 119.90 | 120.00 | 116.12 | 0.77% | 0.82% | 12338 | 14578万 | 180.39 | 180.39 | 19.34 | 143 | 春风动力 | 2024-04-01 一 | 119.56 | 119.90 | 122.99 | 123.00 | 119.43 | 2.58% | 0.95% | 14326 | 17450万 | 185.04 | 185.04 | 19.84 | 144 | 春风动力 | 2024-04-02 二 | 122.28 | 122.99 | 129.80 | 131.00 | 122.28 | 5.54% | 1.12% | 16817 | 21502万 | 195.29 | 195.29 | 20.94 | 145 | 春风动力 | 2024-04-03 三 | 128.88 | 129.80 | 128.50 | 130.90 | 125.97 | -1.00% | 1.04% | 15612 | 19928万 | 193.33 | 193.33 | 20.73 | 146 | 春风动力 | 2024-04-08 一 | 128.43 | 128.50 | 127.75 | 129.97 | 127.30 | -0.58% | 0.51% | 7655 | 9824万 | 192.21 | 192.21 | 20.61 | 147 | 春风动力 | 2024-04-09 二 | 127.62 | 127.75 | 127.30 | 128.69 | 125.33 | -0.35% | 0.57% | 8579 | 10899万 | 191.53 | 191.53 | 20.53 | 148 | 春风动力 | 2024-04-10 三 | 127.30 | 127.30 | 130.03 | 130.54 | 126.20 | 2.14% | 0.58% | 8737 | 11272万 | 195.64 | 195.64 | 20.97 | 149 | 春风动力 | 2024-04-11 四 | 129.00 | 130.03 | 131.50 | 132.88 | 129.00 | 1.13% | 0.50% | 7450 | 9790万 | 197.85 | 197.85 | 21.21 | 150 | 春风动力 | 2024-04-12 五 | 131.47 | 131.50 | 136.00 | 137.00 | 130.97 | 3.42% | 0.88% | 13288 | 17956万 | 204.62 | 204.62 | 21.94 | 151 | 春风动力 | 2024-04-15 一 | 134.99 | 136.00 | 140.00 | 140.02 | 132.51 | 2.94% | 0.96% | 14473 | 19826万 | 210.64 | 210.64 | 22.58 | 152 | 春风动力 | 2024-04-16 二 | 140.00 | 140.00 | 141.99 | 146.00 | 138.50 | 1.42% | 2.00% | 30152 | 42961万 | 213.63 | 213.63 | 19.88 | 153 | 春风动力 | 2024-04-17 三 | 142.00 | 141.99 | 142.89 | 143.76 | 138.20 | 0.63% | 0.98% | 14754 | 20728万 | 214.98 | 214.98 | 20 | 154 | 春风动力 | 2024-04-18 四 | 142.00 | 142.89 | 132.50 | 142.00 | 131.65 | -7.27% | 2.02% | 30329 | 41263万 | 199.35 | 199.35 | 18.55 | 155 | 春风动力 | 2024-04-19 五 | 132.36 | 132.50 | 137.70 | 138.00 | 131.00 | 3.92% | 1.25% | 18854 | 25634万 | 207.18 | 207.18 | 19.28 | 156 | 春风动力 | 2024-04-22 一 | 140.00 | 137.70 | 146.05 | 146.80 | 137.71 | 6.06% | 1.88% | 28288 | 40705万 | 219.74 | 219.74 | 20.45 | 157 | 春风动力 | 2024-04-23 二 | 145.00 | 146.05 | 142.48 | 147.00 | 140.75 | -2.44% | 0.73% | 10946 | 15657万 | 214.37 | 214.37 | 19.95 | 158 | 春风动力 | 2024-04-24 三 | 140.76 | 142.48 | 142.90 | 145.30 | 140.76 | 0.29% | 0.65% | 9797 | 13985万 | 215 | 215 | 20 | 159 | 春风动力 | 2024-04-25 四 | 142.50 | 142.90 | 141.06 | 143.64 | 140.50 | -1.29% | 0.62% | 9383 | 13280万 | 212.23 | 212.23 | 19.75 | 160 | 春风动力 | 2024-04-26 五 | 141.00 | 141.06 | 139.45 | 142.50 | 138.38 | -1.14% | 0.68% | 10231 | 14343万 | 209.81 | 209.81 | 19.52 | 161 | 春风动力 | 2024-04-29 一 | 138.98 | 139.45 | 139.38 | 140.97 | 137.38 | -0.05% | 0.76% | 11371 | 15769万 | 209.7 | 209.7 | 19.51 | 162 | 春风动力 | 2024-04-30 二 | 138.55 | 139.38 | 139.85 | 144.88 | 138.55 | 0.34% | 0.93% | 14003 | 19872万 | 210.41 | 210.41 | 19.58 |
|
行情刷新 | 流通股东
|