| 股票名称 | 代码 603127 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 昭衍新药 | 2024-05-17 五 | 16.69 | 16.71 | 16.90 | 16.92 | 16.45 | 1.14% | 1.94% | 122164 | 20395万 | 106.55 | 126.73 | -201.19 | 2 | 昭衍新药 | 2024-05-16 四 | 16.58 | 16.68 | 16.71 | 17.05 | 16.40 | 0.18% | 2.14% | 134896 | 22592万 | 105.35 | 125.31 | -198.93 | 3 | 昭衍新药 | 2024-05-15 三 | 16.91 | 17.03 | 16.68 | 16.91 | 16.55 | -2.06% | 2.26% | 142580 | 23789万 | 105.16 | 125.08 | -198.57 | 4 | 昭衍新药 | 2024-05-14 二 | 17.20 | 17.20 | 17.03 | 17.88 | 17.01 | -0.99% | 3.67% | 231594 | 40202万 | 107.37 | 127.71 | -202.74 | 5 | 昭衍新药 | 2024-05-13 一 | 18.35 | 17.45 | 17.20 | 18.70 | 17.09 | -1.43% | 4.23% | 266626 | 47069万 | 108.44 | 128.98 | -204.77 | 6 | 昭衍新药 | 2024-05-10 五 | 18.15 | 18.17 | 17.45 | 18.15 | 17.42 | -3.96% | 2.91% | 183447 | 32376万 | 110.02 | 130.86 | -207.74 | 7 | 昭衍新药 | 2024-05-09 四 | 17.99 | 18.00 | 18.17 | 18.52 | 17.90 | 0.94% | 3.11% | 196078 | 35746万 | 114.56 | 136.25 | -216.31 | 8 | 昭衍新药 | 2024-05-08 三 | 18.05 | 18.06 | 18.00 | 18.74 | 17.81 | -0.33% | 3.99% | 251576 | 45716万 | 113.49 | 134.98 | -214.29 | 9 | 昭衍新药 | 2024-05-07 二 | 18.14 | 18.03 | 18.06 | 18.22 | 17.60 | 0.17% | 5.34% | 336813 | 60370万 | 113.87 | 135.43 | -215 | 10 | 昭衍新药 | 2024-05-06 一 | 16.30 | 16.39 | 18.03 | 18.03 | 16.30 | 10.01% | 6.49% | 409110 | 71856万 | 113.68 | 135.2 | -214.65 | 11 | 昭衍新药 | 2024-04-30 二 | 17.61 | 18.21 | 16.39 | 17.90 | 16.39 | -9.99% | 5.40% | 340500 | 56890万 | 103.34 | 122.91 | -195.12 | 12 | 昭衍新药 | 2024-04-29 一 | 17.36 | 17.37 | 18.21 | 18.45 | 17.26 | 4.84% | 3.24% | 204461 | 36854万 | 114.81 | 136.55 | 34.4 | 13 | 昭衍新药 | 2024-04-26 五 | 16.77 | 16.91 | 17.37 | 17.54 | 16.72 | 2.72% | 2.96% | 186703 | 32238万 | 109.51 | 130.26 | 32.81 | 14 | 昭衍新药 | 2024-04-25 四 | 16.93 | 17.05 | 16.91 | 17.28 | 16.85 | -0.82% | 1.87% | 118128 | 20155万 | 106.61 | 126.81 | 31.94 | 15 | 昭衍新药 | 2024-04-24 三 | 17.30 | 17.50 | 17.05 | 17.40 | 16.95 | -2.57% | 2.06% | 130134 | 22269万 | 107.5 | 127.86 | 32.21 | 16 | 昭衍新药 | 2024-04-23 二 | 17.10 | 16.97 | 17.50 | 18.10 | 16.62 | 3.12% | 2.58% | 162511 | 28199万 | 110.33 | 131.23 | 33.06 | 17 | 昭衍新药 | 2024-04-22 一 | 16.95 | 16.78 | 16.97 | 17.28 | 16.44 | 1.13% | 1.43% | 90447 | 15305万 | 106.99 | 127.26 | 32.06 | 18 | 昭衍新药 | 2024-04-19 五 | 17.25 | 17.47 | 16.78 | 17.35 | 16.70 | -3.95% | 2.00% | 125800 | 21317万 | 105.79 | 125.83 | 31.7 | 19 | 昭衍新药 | 2024-04-18 四 | 17.60 | 17.76 | 17.47 | 17.90 | 17.20 | -1.63% | 2.20% | 138450 | 24397万 | 110.15 | 131.01 | 33 | 20 | 昭衍新药 | 2024-04-17 三 | 16.93 | 16.62 | 17.76 | 18.18 | 16.88 | 6.86% | 3.29% | 207133 | 36239万 | 111.97 | 133.18 | 33.55 | 21 | 昭衍新药 | 2024-04-16 二 | 17.90 | 17.78 | 16.62 | 18.28 | 16.58 | -6.52% | 2.81% | 176857 | 30499万 | 104.79 | 124.63 | 31.39 | 22 | 昭衍新药 | 2024-04-15 一 | 18.03 | 18.35 | 17.78 | 18.32 | 17.42 | -3.11% | 2.33% | 147142 | 26294万 | 112.1 | 133.33 | 33.59 | 23 | 昭衍新药 | 2024-04-12 五 | 18.91 | 19.10 | 18.35 | 19.27 | 18.15 | -3.93% | 2.67% | 168247 | 31272万 | 115.69 | 137.6 | 34.66 | 24 | 昭衍新药 | 2024-04-11 四 | 18.97 | 19.20 | 19.10 | 19.30 | 18.67 | -0.52% | 2.83% | 178608 | 33858万 | 120.42 | 143.23 | 36.08 | 25 | 昭衍新药 | 2024-04-10 三 | 19.00 | 18.96 | 19.20 | 19.40 | 18.72 | 1.27% | 5.01% | 316043 | 60435万 | 121.05 | 143.98 | 36.27 | 26 | 昭衍新药 | 2024-04-09 二 | 17.23 | 17.24 | 18.96 | 18.96 | 17.08 | 9.98% | 3.02% | 190461 | 34561万 | 119.54 | 142.18 | 35.81 | 27 | 昭衍新药 | 2024-04-08 一 | 17.20 | 18.02 | 17.24 | 17.64 | 17.02 | -4.33% | 2.34% | 147732 | 25551万 | 108.7 | 129.28 | 32.57 | 28 | 昭衍新药 | 2024-04-03 三 | 18.28 | 18.44 | 18.02 | 18.62 | 18.00 | -2.28% | 1.40% | 88330 | 16100万 | 113.61 | 135.13 | 34.04 | 29 | 昭衍新药 | 2024-04-02 二 | 19.00 | 18.86 | 18.44 | 19.04 | 18.30 | -2.23% | 1.58% | 99444 | 18385万 | 116.26 | 138.28 | 34.83 | 30 | 昭衍新药 | 2024-04-01 一 | 18.21 | 18.08 | 18.86 | 18.86 | 18.18 | 4.31% | 2.13% | 134019 | 24838万 | 118.91 | 141.43 | 35.63 | 31 | 昭衍新药 | 2024-03-29 五 | 18.18 | 18.53 | 18.08 | 18.45 | 17.89 | -2.43% | 2.01% | 126913 | 22980万 | 113.99 | 135.58 | 34.15 | 32 | 昭衍新药 | 2024-03-28 四 | 18.44 | 18.35 | 18.53 | 18.73 | 18.08 | 0.98% | 2.07% | 130552 | 24100万 | 116.83 | 138.95 | 18.05 | 33 | 昭衍新药 | 2024-03-27 三 | 18.49 | 18.49 | 18.35 | 19.19 | 18.30 | -0.76% | 3.01% | 189762 | 35571万 | 115.69 | 137.6 | 17.87 | 34 | 昭衍新药 | 2024-03-26 二 | 18.60 | 18.80 | 18.49 | 18.87 | 18.32 | -1.65% | 1.97% | 124165 | 23040万 | 116.58 | 138.65 | 18.01 | 35 | 昭衍新药 | 2024-03-25 一 | 18.91 | 18.73 | 18.80 | 19.91 | 18.71 | 0.37% | 3.37% | 212511 | 41037万 | 118.53 | 140.98 | 18.31 | 36 | 昭衍新药 | 2024-03-22 五 | 19.51 | 19.52 | 18.73 | 19.57 | 18.69 | -4.05% | 2.64% | 166617 | 31554万 | 118.09 | 140.45 | 18.25 | 37 | 昭衍新药 | 2024-03-21 四 | 19.88 | 20.01 | 19.52 | 20.01 | 19.47 | -2.45% | 2.61% | 164584 | 32423万 | 123.07 | 146.38 | 19.01 | 38 | 昭衍新药 | 2024-03-20 三 | 19.99 | 19.97 | 20.01 | 20.34 | 19.70 | 0.20% | 3.42% | 215503 | 43129万 | 126.16 | 150.05 | 19.49 | 39 | 昭衍新药 | 2024-03-19 二 | 20.60 | 20.85 | 19.97 | 20.97 | 19.97 | -4.22% | 4.18% | 263257 | 53402万 | 125.91 | 149.75 | 19.45 | 40 | 昭衍新药 | 2024-03-18 一 | 20.58 | 20.29 | 20.85 | 20.85 | 19.55 | 2.76% | 6.50% | 409588 | 83194万 | 131.46 | 156.35 | 20.31 | 41 | 昭衍新药 | 2024-03-15 五 | 20.58 | 19.98 | 20.29 | 21.90 | 20.04 | 1.55% | 9.57% | 603664 | 125598万 | 127.92 | 152.15 | 19.76 | 42 | 昭衍新药 | 2024-03-14 四 | 19.98 | 18.16 | 19.98 | 19.98 | 19.98 | 10.02% | 1.52% | 95531 | 19087万 | 125.97 | 149.83 | 19.46 | 43 | 昭衍新药 | 2024-03-08 五 | 17.00 | 16.85 | 16.91 | 17.35 | 16.75 | 0.36% | 1.45% | 91316 | 15521万 | 106.61 | 126.81 | 16.47 | 44 | 昭衍新药 | 2024-03-07 四 | 17.45 | 17.92 | 16.85 | 17.83 | 16.80 | -5.97% | 2.33% | 146619 | 25352万 | 106.24 | 126.36 | 16.41 | 45 | 昭衍新药 | 2024-03-06 三 | 18.01 | 18.08 | 17.92 | 18.20 | 17.52 | -0.88% | 1.39% | 87338 | 15618万 | 112.98 | 134.38 | 17.46 | 46 | 昭衍新药 | 2024-03-05 二 | 18.48 | 18.74 | 18.08 | 18.49 | 17.98 | -3.52% | 1.83% | 115522 | 20990万 | 113.99 | 135.58 | 17.61 | 47 | 昭衍新药 | 2024-03-04 一 | 18.20 | 18.23 | 18.74 | 19.55 | 18.16 | 2.80% | 3.15% | 198444 | 37298万 | 118.15 | 140.53 | 18.25 | 48 | 昭衍新药 | 2024-03-01 五 | 18.19 | 18.20 | 18.23 | 18.37 | 17.98 | 0.16% | 1.48% | 93099 | 16936万 | 114.94 | 136.7 | 17.76 | 49 | 昭衍新药 | 2024-02-29 四 | 17.30 | 17.72 | 18.20 | 18.25 | 17.27 | 2.71% | 2.12% | 133839 | 23963万 | 114.75 | 136.48 | 17.73 | 50 | 昭衍新药 | 2024-02-28 三 | 18.33 | 18.29 | 17.72 | 19.47 | 17.70 | -3.12% | 3.28% | 206839 | 38643万 | 111.72 | 132.88 | 17.26 | 51 | 昭衍新药 | 2024-02-27 二 | 17.85 | 17.98 | 18.29 | 18.35 | 17.75 | 1.72% | 1.74% | 109727 | 19748万 | 115.32 | 137.15 | 17.82 | 52 | 昭衍新药 | 2024-02-26 一 | 17.88 | 17.89 | 17.98 | 18.35 | 17.77 | 0.50% | 1.71% | 107503 | 19420万 | 113.36 | 134.83 | 17.51 | 53 | 昭衍新药 | 2024-02-23 五 | 17.62 | 17.71 | 17.89 | 17.89 | 17.40 | 1.02% | 1.79% | 112922 | 19944万 | 112.79 | 134.16 | 17.43 | 54 | 昭衍新药 | 2024-02-22 四 | 17.33 | 17.51 | 17.71 | 17.71 | 17.26 | 1.14% | 1.49% | 93646 | 16443万 | 111.66 | 132.81 | 17.25 | 55 | 昭衍新药 | 2024-02-21 三 | 17.00 | 17.23 | 17.51 | 18.00 | 16.82 | 1.63% | 2.43% | 152902 | 26797万 | 110.4 | 131.31 | 17.06 | 56 | 昭衍新药 | 2024-02-20 二 | 16.82 | 16.95 | 17.23 | 17.42 | 16.70 | 1.65% | 2.19% | 138000 | 23660万 | 108.63 | 129.21 | 16.78 | 57 | 昭衍新药 | 2024-02-19 一 | 16.98 | 16.91 | 16.95 | 17.20 | 16.52 | 0.24% | 2.34% | 147241 | 24857万 | 106.87 | 127.11 | 16.51 | 58 | 昭衍新药 | 2024-02-08 四 | 16.76 | 17.05 | 16.91 | 17.67 | 16.66 | -0.82% | 4.45% | 280823 | 47940万 | 106.61 | 126.81 | 16.47 | 59 | 昭衍新药 | 2024-02-07 三 | 15.45 | 15.50 | 17.05 | 17.05 | 15.40 | 10.00% | 3.93% | 248037 | 41625万 | 107.5 | 127.86 | 16.61 | 60 | 昭衍新药 | 2024-02-06 二 | 14.25 | 14.58 | 15.50 | 15.62 | 13.80 | 6.31% | 3.24% | 204056 | 30023万 | 97.72 | 116.23 | 15.1 | 61 | 昭衍新药 | 2024-02-05 一 | 15.53 | 15.54 | 14.58 | 15.58 | 14.00 | -6.18% | 2.37% | 149729 | 22052万 | 91.92 | 109.33 | 14.2 | 62 | 昭衍新药 | 2024-02-02 五 | 16.59 | 16.58 | 15.54 | 16.80 | 14.93 | -6.27% | 2.24% | 141249 | 22341万 | 97.98 | 116.53 | 15.14 | 63 | 昭衍新药 | 2024-02-01 四 | 16.58 | 16.58 | 16.58 | 17.00 | 16.27 | 0.00% | 1.77% | 111402 | 18538万 | 104.53 | 124.33 | 16.15 | 64 | 昭衍新药 | 2024-01-31 三 | 17.33 | 17.26 | 16.58 | 17.46 | 16.52 | -3.94% | 1.81% | 114069 | 19266万 | 104.53 | 124.33 | 16.15 | 65 | 昭衍新药 | 2024-01-30 二 | 17.77 | 17.94 | 17.26 | 17.99 | 17.26 | -3.79% | 1.21% | 76603 | 13492万 | 108.82 | 129.43 | 16.81 | 66 | 昭衍新药 | 2024-01-29 一 | 18.21 | 18.18 | 17.94 | 18.74 | 17.84 | -1.32% | 1.89% | 119202 | 21664万 | 113.11 | 134.53 | 17.48 | 67 | 昭衍新药 | 2024-01-26 五 | 19.28 | 19.28 | 18.18 | 19.36 | 18.00 | -5.71% | 2.72% | 171471 | 31851万 | 114.62 | 136.33 | 17.71 | 68 | 昭衍新药 | 2024-01-25 四 | 18.86 | 18.90 | 19.28 | 19.39 | 18.59 | 2.01% | 1.91% | 120138 | 22850万 | 121.56 | 144.58 | 18.78 | 69 | 昭衍新药 | 2024-01-24 三 | 19.29 | 19.52 | 18.90 | 19.65 | 18.09 | -3.18% | 2.46% | 154818 | 28965万 | 119.16 | 141.73 | 18.41 | 70 | 昭衍新药 | 2024-01-23 二 | 19.20 | 19.16 | 19.52 | 19.71 | 19.00 | 1.88% | 1.41% | 88584 | 17205万 | 123.07 | 146.38 | 19.01 | 71 | 昭衍新药 | 2024-01-22 一 | 20.50 | 20.51 | 19.16 | 20.55 | 19.00 | -6.58% | 1.64% | 103211 | 20353万 | 120.8 | 143.68 | 18.66 | 72 | 昭衍新药 | 2024-01-19 五 | 20.99 | 20.97 | 20.51 | 21.09 | 20.50 | -2.19% | 0.86% | 54315 | 11277万 | 129.31 | 153.8 | 19.98 | 73 | 昭衍新药 | 2024-01-18 四 | 20.42 | 20.74 | 20.97 | 21.00 | 20.23 | 1.11% | 1.35% | 84898 | 17437万 | 132.21 | 157.25 | 20.43 | 74 | 昭衍新药 | 2024-01-17 三 | 21.46 | 21.61 | 20.74 | 21.54 | 20.69 | -4.03% | 1.04% | 65771 | 13850万 | 130.76 | 155.53 | 20.2 | 75 | 昭衍新药 | 2024-01-16 二 | 21.49 | 21.51 | 21.61 | 21.69 | 21.11 | 0.46% | 1.00% | 63351 | 13580万 | 136.25 | 162.05 | 21.05 | 76 | 昭衍新药 | 2024-01-15 一 | 21.47 | 21.67 | 21.51 | 21.99 | 21.42 | -0.74% | 0.97% | 61288 | 13284万 | 135.62 | 161.3 | 20.95 | 77 | 昭衍新药 | 2024-01-12 五 | 22.13 | 22.23 | 21.67 | 22.26 | 21.66 | -2.52% | 1.23% | 77516 | 17010万 | 136.63 | 162.5 | 21.11 | 78 | 昭衍新药 | 2024-01-11 四 | 22.68 | 21.59 | 22.23 | 22.99 | 21.78 | 2.96% | 1.99% | 125214 | 27803万 | 140.16 | 166.7 | 21.65 | 79 | 昭衍新药 | 2024-01-10 三 | 21.49 | 21.55 | 21.59 | 21.95 | 21.02 | 0.19% | 1.34% | 84712 | 18272万 | 136.12 | 161.9 | 21.03 | 80 | 昭衍新药 | 2024-01-09 二 | 21.40 | 21.32 | 21.55 | 21.93 | 21.28 | 1.08% | 1.38% | 87230 | 18808万 | 135.87 | 161.6 | 20.99 | 81 | 昭衍新药 | 2024-01-08 一 | 22.26 | 22.37 | 21.32 | 22.27 | 21.28 | -4.69% | 1.75% | 110496 | 23853万 | 134.42 | 159.88 | 20.77 | 82 | 昭衍新药 | 2024-01-05 五 | 22.85 | 22.91 | 22.37 | 23.06 | 22.26 | -2.36% | 1.30% | 81843 | 18478万 | 141.04 | 167.75 | 21.79 | 83 | 昭衍新药 | 2024-01-04 四 | 23.20 | 23.16 | 22.91 | 23.21 | 22.75 | -1.08% | 1.08% | 67898 | 15542万 | 144.44 | 171.8 | 22.32 | 84 | 昭衍新药 | 2024-01-03 三 | 22.84 | 22.96 | 23.16 | 23.43 | 22.78 | 0.87% | 1.41% | 88594 | 20506万 | 146.02 | 173.67 | 22.56 | 85 | 昭衍新药 | 2024-01-02 二 | 23.73 | 23.71 | 22.96 | 23.73 | 22.90 | -3.16% | 1.83% | 115238 | 26660万 | 144.76 | 172.17 | 22.37 | 86 | 昭衍新药 | 2023-12-29 五 | 23.86 | 23.86 | 23.71 | 24.10 | 23.57 | -0.63% | 1.78% | 112231 | 26744万 | 149.49 | 177.8 | 23.1 | 87 | 昭衍新药 | 2023-12-28 四 | 22.49 | 22.44 | 23.86 | 24.31 | 22.45 | 6.33% | 2.93% | 185015 | 43226万 | 150.43 | 178.92 | 23.24 | 88 | 昭衍新药 | 2023-12-27 三 | 22.69 | 22.72 | 22.44 | 22.73 | 22.36 | -1.23% | 1.22% | 76735 | 17290万 | 141.48 | 168.28 | 21.86 | 89 | 昭衍新药 | 2023-12-26 二 | 23.46 | 23.65 | 22.72 | 23.56 | 22.30 | -3.93% | 1.80% | 113638 | 25890万 | 143.25 | 170.37 | 22.13 | 90 | 昭衍新药 | 2023-12-25 一 | 23.20 | 23.38 | 23.65 | 23.99 | 23.15 | 1.15% | 1.72% | 108450 | 25603万 | 149.11 | 177.35 | 23.04 | 91 | 昭衍新药 | 2023-12-22 五 | 23.25 | 23.25 | 23.38 | 23.80 | 22.64 | 0.56% | 1.88% | 118283 | 27433万 | 147.41 | 175.32 | 22.77 | 92 | 昭衍新药 | 2023-12-21 四 | 22.75 | 22.98 | 23.25 | 23.40 | 22.73 | 1.17% | 1.38% | 86848 | 20046万 | 146.59 | 174.35 | 22.65 | 93 | 昭衍新药 | 2023-12-20 三 | 23.16 | 23.16 | 22.98 | 23.50 | 22.92 | -0.78% | 1.17% | 74041 | 17133万 | 144.88 | 172.32 | 22.39 | 94 | 昭衍新药 | 2023-12-19 二 | 23.00 | 23.11 | 23.16 | 23.37 | 22.78 | 0.22% | 1.23% | 77273 | 17800万 | 146.02 | 173.67 | 22.56 | 95 | 昭衍新药 | 2023-12-18 一 | 23.47 | 23.63 | 23.11 | 23.85 | 23.02 | -2.20% | 1.57% | 99059 | 23164万 | 145.7 | 173.3 | 22.51 | 96 | 昭衍新药 | 2023-12-15 五 | 23.69 | 23.57 | 23.63 | 24.18 | 23.49 | 0.25% | 1.64% | 103507 | 24618万 | 148.98 | 177.2 | 23.02 | 97 | 昭衍新药 | 2023-12-14 四 | 23.69 | 23.33 | 23.57 | 24.38 | 23.45 | 1.03% | 2.18% | 137759 | 32827万 | 148.6 | 176.75 | 22.96 | 98 | 昭衍新药 | 2023-12-13 三 | 23.51 | 23.61 | 23.33 | 23.76 | 23.33 | -1.19% | 1.08% | 67858 | 15975万 | 147.09 | 174.95 | 22.73 | 99 | 昭衍新药 | 2023-12-12 二 | 23.91 | 23.91 | 23.61 | 23.92 | 23.50 | -1.25% | 1.17% | 73886 | 17471万 | 148.86 | 177.05 | 23 | 100 | 昭衍新药 | 2023-12-11 一 | 23.08 | 23.38 | 23.91 | 23.94 | 23.00 | 2.27% | 1.79% | 113048 | 26567万 | 150.75 | 179.3 | 23.29 | 101 | 昭衍新药 | 2023-12-08 五 | 23.66 | 23.76 | 23.38 | 23.88 | 23.36 | -1.60% | 1.46% | 92148 | 21668万 | 147.41 | 175.32 | 22.77 | 102 | 昭衍新药 | 2023-12-07 四 | 24.19 | 24.30 | 23.76 | 24.29 | 23.54 | -2.22% | 1.49% | 93992 | 22359万 | 149.8 | 178.17 | 23.14 | 103 | 昭衍新药 | 2023-12-06 三 | 23.50 | 24.18 | 24.30 | 24.53 | 23.38 | 0.50% | 2.09% | 131636 | 31682万 | 153.21 | 182.22 | 23.67 | 104 | 昭衍新药 | 2023-12-05 二 | 24.59 | 24.87 | 24.18 | 25.00 | 24.17 | -2.77% | 1.80% | 113499 | 27825万 | 152.45 | 181.32 | 23.55 | 105 | 昭衍新药 | 2023-12-04 一 | 26.42 | 26.44 | 24.87 | 26.42 | 24.87 | -5.94% | 2.97% | 187454 | 47459万 | 156.8 | 186.5 | 24.23 | 106 | 昭衍新药 | 2023-12-01 五 | 26.65 | 26.61 | 26.44 | 26.79 | 25.86 | -0.64% | 1.46% | 91964 | 24169万 | 166.7 | 198.27 | 25.76 | 107 | 昭衍新药 | 2023-11-30 四 | 26.31 | 26.47 | 26.61 | 26.97 | 26.19 | 0.53% | 1.29% | 81549 | 21727万 | 167.77 | 199.55 | 25.92 | 108 | 昭衍新药 | 2023-11-29 三 | 26.90 | 26.96 | 26.47 | 27.10 | 26.26 | -1.82% | 1.46% | 91866 | 24501万 | 166.89 | 198.5 | 25.78 | 109 | 昭衍新药 | 2023-11-28 二 | 26.14 | 26.14 | 26.96 | 26.97 | 26.02 | 3.14% | 2.15% | 135571 | 36190万 | 169.98 | 202.17 | 26.26 | 110 | 昭衍新药 | 2023-11-27 一 | 26.50 | 26.67 | 26.14 | 26.66 | 26.07 | -1.99% | 1.41% | 89106 | 23437万 | 164.81 | 196.02 | 25.46 | 111 | 昭衍新药 | 2023-11-24 五 | 27.00 | 27.15 | 26.67 | 27.20 | 26.50 | -1.77% | 1.36% | 85995 | 22986万 | 168.15 | 200 | 25.98 | 112 | 昭衍新药 | 2023-11-23 四 | 26.70 | 26.95 | 27.15 | 27.34 | 26.68 | 0.74% | 1.43% | 90058 | 24385万 | 171.18 | 203.59 | 26.45 | 113 | 昭衍新药 | 2023-11-22 三 | 27.51 | 27.71 | 26.95 | 27.65 | 26.88 | -2.74% | 1.64% | 103603 | 28199万 | 169.91 | 202.1 | 26.25 | 114 | 昭衍新药 | 2023-11-21 二 | 27.67 | 27.75 | 27.71 | 28.15 | 27.41 | -0.14% | 1.92% | 121178 | 33628万 | 174.71 | 207.79 | 26.99 | 115 | 昭衍新药 | 2023-11-20 一 | 27.90 | 27.66 | 27.75 | 28.10 | 27.36 | 0.33% | 1.88% | 118484 | 32942万 | 174.96 | 208.09 | 27.03 | 116 | 昭衍新药 | 2023-11-17 五 | 27.47 | 27.51 | 27.66 | 27.98 | 27.24 | 0.55% | 1.75% | 110474 | 30438万 | 174.39 | 207.42 | 26.94 | 117 | 昭衍新药 | 2023-11-16 四 | 28.35 | 28.56 | 27.51 | 28.60 | 27.48 | -3.68% | 2.56% | 161671 | 44959万 | 173.45 | 206.29 | 26.8 | 118 | 昭衍新药 | 2023-11-15 三 | 29.20 | 28.43 | 28.56 | 29.38 | 28.35 | 0.46% | 2.53% | 159601 | 45877万 | 180.07 | 214.17 | 27.82 | 119 | 昭衍新药 | 2023-11-14 二 | 28.30 | 28.37 | 28.43 | 28.96 | 28.01 | 0.21% | 2.09% | 131978 | 37493万 | 179.25 | 213.19 | 27.69 | 120 | 昭衍新药 | 2023-11-13 一 | 28.65 | 28.24 | 28.37 | 28.75 | 28.04 | 0.46% | 1.98% | 124953 | 35454万 | 178.87 | 212.74 | 27.64 | 121 | 昭衍新药 | 2023-11-10 五 | 27.66 | 28.17 | 28.24 | 28.64 | 27.61 | 0.25% | 2.28% | 143834 | 40530万 | 178.05 | 211.77 | 27.51 | 122 | 昭衍新药 | 2023-11-09 四 | 28.68 | 28.58 | 28.17 | 28.85 | 27.98 | -1.43% | 2.88% | 181671 | 51449万 | 177.61 | 211.24 | 27.44 | 123 | 昭衍新药 | 2023-11-08 三 | 28.49 | 28.50 | 28.58 | 29.67 | 28.24 | 0.28% | 4.90% | 309198 | 89659万 | 180.19 | 214.32 | 27.84 | 124 | 昭衍新药 | 2023-11-07 二 | 28.00 | 28.31 | 28.50 | 28.88 | 27.85 | 0.67% | 3.83% | 241384 | 68884万 | 179.69 | 213.72 | 27.76 | 125 | 昭衍新药 | 2023-11-06 一 | 27.20 | 26.29 | 28.31 | 28.59 | 26.66 | 7.68% | 4.90% | 308882 | 85367万 | 178.49 | 212.29 | 27.58 | 126 | 昭衍新药 | 2023-11-03 五 | 26.25 | 26.22 | 26.29 | 26.66 | 25.96 | 0.27% | 2.34% | 147795 | 38914万 | 165.75 | 197.15 | 25.61 | 127 | 昭衍新药 | 2023-11-02 四 | 26.40 | 26.39 | 26.22 | 27.05 | 26.07 | -0.64% | 3.00% | 188834 | 50084万 | 165.31 | 196.62 | 25.54 | 128 | 昭衍新药 | 2023-11-01 三 | 26.50 | 26.77 | 26.39 | 26.97 | 26.14 | -1.42% | 2.49% | 157165 | 41472万 | 166.38 | 197.9 | 25.71 | 129 | 昭衍新药 | 2023-10-31 二 | 26.68 | 26.50 | 26.77 | 27.19 | 26.08 | 1.02% | 4.00% | 252387 | 67350万 | 168.78 | 200.75 | 26.08 | 130 | 昭衍新药 | 2023-10-30 一 | 25.22 | 24.75 | 26.50 | 26.90 | 25.11 | 7.07% | 5.19% | 327412 | 85990万 | 167.08 | 198.72 | 25.04 | 131 | 昭衍新药 | 2023-10-27 五 | 22.17 | 22.50 | 24.75 | 24.75 | 22.00 | 10.00% | 3.30% | 207814 | 48661万 | 156.04 | 185.6 | 23.38 | 132 | 昭衍新药 | 2023-10-26 四 | 22.95 | 23.34 | 22.50 | 23.26 | 22.06 | -3.60% | 3.04% | 191412 | 42965万 | 141.86 | 168.72 | 21.26 | 133 | 昭衍新药 | 2023-10-25 三 | 24.03 | 23.90 | 23.34 | 24.97 | 23.28 | -2.34% | 2.78% | 175406 | 42005万 | 147.15 | 175.02 | 22.05 | 134 | 昭衍新药 | 2023-10-24 二 | 24.12 | 23.87 | 23.90 | 24.55 | 23.53 | 0.13% | 1.89% | 119381 | 28604万 | 150.69 | 179.22 | 22.58 | 135 | 昭衍新药 | 2023-10-23 一 | 24.60 | 24.86 | 23.87 | 24.65 | 23.38 | -3.98% | 2.18% | 137688 | 32949万 | 150.5 | 179 | 22.55 | 136 | 昭衍新药 | 2023-10-20 五 | 25.64 | 25.76 | 24.86 | 25.74 | 24.52 | -3.49% | 2.37% | 149643 | 37321万 | 156.74 | 186.42 | 23.49 | 137 | 昭衍新药 | 2023-10-19 四 | 25.80 | 25.83 | 25.76 | 26.32 | 25.25 | -0.27% | 2.24% | 141459 | 36460万 | 162.41 | 193.17 | 24.34 | 138 | 昭衍新药 | 2023-10-18 三 | 26.10 | 26.47 | 25.83 | 26.42 | 25.49 | -2.42% | 2.42% | 152489 | 39439万 | 162.85 | 193.7 | 24.4 | 139 | 昭衍新药 | 2023-10-17 二 | 25.80 | 25.79 | 26.47 | 27.39 | 25.80 | 2.64% | 4.10% | 258355 | 68525万 | 166.89 | 198.5 | 25.01 | 140 | 昭衍新药 | 2023-10-16 一 | 26.50 | 26.47 | 25.79 | 26.80 | 25.60 | -2.57% | 3.25% | 204741 | 53554万 | 162.6 | 193.4 | 24.36 | 141 | 昭衍新药 | 2023-10-13 五 | 26.15 | 26.13 | 26.47 | 27.12 | 25.61 | 1.30% | 5.13% | 323724 | 85543万 | 166.89 | 198.5 | 25.01 | 142 | 昭衍新药 | 2023-10-12 四 | 25.43 | 24.94 | 26.13 | 26.68 | 25.43 | 4.77% | 6.09% | 384142 | 100079万 | 164.74 | 195.95 | 24.69 | 143 | 昭衍新药 | 2023-10-11 三 | 22.76 | 22.67 | 24.94 | 24.94 | 22.76 | 10.01% | 2.64% | 166560 | 40934万 | 157.24 | 187.02 | 23.56 | 144 | 昭衍新药 | 2023-10-10 二 | 23.31 | 23.12 | 22.67 | 23.31 | 22.61 | -1.95% | 1.35% | 85094 | 19484万 | 142.93 | 170 | 21.42 | 145 | 昭衍新药 | 2023-10-09 一 | 23.40 | 23.82 | 23.12 | 23.47 | 22.55 | -2.94% | 2.18% | 137630 | 31741万 | 145.77 | 173.37 | 21.84 | 146 | 昭衍新药 | 2023-09-28 四 | 24.98 | 24.80 | 23.82 | 24.98 | 23.76 | -3.95% | 2.47% | 155813 | 37534万 | 150.18 | 178.62 | 22.5 | 147 | 昭衍新药 | 2023-09-27 三 | 23.24 | 23.34 | 24.80 | 25.06 | 23.24 | 6.26% | 2.53% | 159682 | 39286万 | 156.36 | 185.97 | 23.43 | 148 | 昭衍新药 | 2023-09-26 二 | 23.63 | 23.86 | 23.34 | 23.79 | 23.32 | -2.18% | 0.82% | 51971 | 12217万 | 147.15 | 175.02 | 22.05 | 149 | 昭衍新药 | 2023-09-25 一 | 23.69 | 23.52 | 23.86 | 24.12 | 23.30 | 1.45% | 1.09% | 68738 | 16369万 | 150.43 | 178.92 | 22.54 | 150 | 昭衍新药 | 2023-09-22 五 | 22.60 | 22.68 | 23.52 | 23.52 | 22.53 | 3.70% | 0.91% | 57499 | 13299万 | 148.29 | 176.37 | 22.22 | 151 | 昭衍新药 | 2023-09-21 四 | 23.11 | 23.23 | 22.68 | 23.42 | 22.65 | -2.37% | 0.84% | 52675 | 12057万 | 142.99 | 170.07 | 21.43 | 152 | 昭衍新药 | 2023-09-20 三 | 23.53 | 23.60 | 23.23 | 23.80 | 23.22 | -1.57% | 0.66% | 41696 | 9751万 | 146.46 | 174.2 | 21.95 | 153 | 昭衍新药 | 2023-09-19 二 | 24.00 | 24.02 | 23.60 | 24.23 | 23.50 | -1.75% | 0.83% | 52639 | 12506万 | 148.79 | 176.97 | 22.3 | 154 | 昭衍新药 | 2023-09-18 一 | 23.52 | 23.62 | 24.02 | 24.16 | 23.42 | 1.69% | 0.97% | 61298 | 14667万 | 151.44 | 180.12 | 22.69 | 155 | 昭衍新药 | 2023-09-15 五 | 23.13 | 23.04 | 23.62 | 24.04 | 22.87 | 2.52% | 1.15% | 72278 | 17039万 | 148.92 | 177.12 | 22.31 | 156 | 昭衍新药 | 2023-09-14 四 | 23.02 | 23.11 | 23.04 | 23.31 | 22.86 | -0.30% | 0.73% | 46122 | 10626万 | 145.26 | 172.77 | 21.77 | 157 | 昭衍新药 | 2023-09-13 三 | 23.55 | 23.59 | 23.11 | 23.68 | 22.92 | -2.03% | 0.80% | 50261 | 11649万 | 145.7 | 173.3 | 21.83 | 158 | 昭衍新药 | 2023-09-12 二 | 23.64 | 23.69 | 23.59 | 23.83 | 23.57 | -0.42% | 0.71% | 45030 | 10661万 | 148.73 | 176.9 | 22.29 | 159 | 昭衍新药 | 2023-09-11 一 | 23.14 | 23.10 | 23.69 | 23.84 | 22.89 | 2.55% | 1.34% | 84470 | 19896万 | 149.36 | 177.65 | 22.38 | 160 | 昭衍新药 | 2023-09-08 五 | 22.90 | 23.02 | 23.10 | 23.27 | 22.79 | 0.35% | 0.57% | 35931 | 8305万 | 145.64 | 173.22 | 21.82 | 161 | 昭衍新药 | 2023-09-07 四 | 23.47 | 23.58 | 23.02 | 23.50 | 22.96 | -2.37% | 1.07% | 67367 | 15576万 | 145.14 | 172.62 | 21.75 | 162 | 昭衍新药 | 2023-09-06 三 | 23.75 | 23.90 | 23.58 | 23.76 | 23.35 | -1.34% | 0.69% | 43642 | 10254万 | 148.67 | 176.82 | 22.28 | 163 | 昭衍新药 | 2023-09-05 二 | 24.11 | 24.15 | 23.90 | 24.29 | 23.80 | -1.04% | 0.74% | 46361 | 11117万 | 150.69 | 179.22 | 22.58 | 164 | 昭衍新药 | 2023-09-04 一 | 23.47 | 23.35 | 24.15 | 24.44 | 23.40 | 3.43% | 1.27% | 79782 | 19126万 | 152.26 | 181.1 | 22.82 | 165 | 昭衍新药 | 2023-09-01 五 | 23.81 | 24.00 | 23.35 | 24.05 | 23.35 | -2.71% | 1.03% | 64935 | 15280万 | 147.22 | 175.1 | 22.06 | 166 | 昭衍新药 | 2023-08-31 四 | 24.16 | 24.57 | 24.00 | 24.30 | 23.70 | -2.32% | 1.81% | 114171 | 27357万 | 151.32 | 179.97 | 22.67 | 167 | 昭衍新药 | 2023-08-30 三 | 24.62 | 24.78 | 24.57 | 25.10 | 24.57 | -0.85% | 0.82% | 51640 | 12803万 | 154.91 | 184.25 | 16.21 | 168 | 昭衍新药 | 2023-08-29 二 | 24.24 | 24.34 | 24.78 | 25.00 | 24.11 | 1.81% | 0.91% | 57190 | 14122万 | 156.23 | 185.82 | 16.35 | 169 | 昭衍新药 | 2023-08-28 一 | 25.35 | 24.14 | 24.34 | 25.55 | 24.30 | 0.83% | 1.05% | 66290 | 16488万 | 153.46 | 182.52 | 16.06 | 170 | 昭衍新药 | 2023-08-25 五 | 24.82 | 24.86 | 24.14 | 24.86 | 24.02 | -2.90% | 0.82% | 51697 | 12591万 | 152.2 | 181.02 | 15.93 | 171 | 昭衍新药 | 2023-08-23 三 | 24.89 | 24.93 | 23.88 | 24.93 | 23.86 | -4.21% | 0.77% | 48523 | 11769万 | 150.56 | 179.07 | 15.75 | 172 | 昭衍新药 | 2023-08-22 二 | 25.00 | 25.06 | 24.93 | 25.30 | 24.30 | -0.52% | 1.14% | 71632 | 17669万 | 157.18 | 186.95 | 16.45 |
|
行情刷新 | 流通股东
|