| 股票名称 | 代码 603125 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 常青科技 | 2024-04-26 五 | 28.80 | 28.66 | 28.88 | 29.09 | 28.64 | 0.77% | 3.17% | 15282 | 4409万 | 13.9 | 55.61 | 26.14 | 2 | 常青科技 | 2024-04-25 四 | 28.71 | 28.88 | 28.66 | 29.11 | 28.66 | -0.76% | 2.16% | 10401 | 3003万 | 13.8 | 55.18 | 25.96 | 3 | 常青科技 | 2024-04-24 三 | 28.59 | 28.58 | 28.88 | 28.98 | 28.52 | 1.05% | 1.65% | 7964 | 2295万 | 13.9 | 55.61 | 26.16 | 4 | 常青科技 | 2024-04-23 二 | 28.16 | 28.30 | 28.58 | 28.68 | 28.01 | 0.99% | 1.85% | 8912 | 2534万 | 13.76 | 55.03 | 25.89 | 5 | 常青科技 | 2024-04-22 一 | 28.20 | 28.60 | 28.30 | 28.74 | 28.19 | -1.05% | 1.99% | 9583 | 2722万 | 13.62 | 54.49 | 25.63 | 6 | 常青科技 | 2024-04-19 五 | 28.60 | 28.74 | 28.60 | 28.98 | 28.41 | -0.49% | 2.39% | 11515 | 3298万 | 13.77 | 55.07 | 25.91 | 7 | 常青科技 | 2024-04-18 四 | 28.38 | 28.15 | 28.74 | 29.19 | 27.77 | 2.10% | 3.91% | 18801 | 5361万 | 13.84 | 55.34 | 26.03 | 8 | 常青科技 | 2024-04-17 三 | 26.95 | 26.79 | 28.15 | 28.39 | 26.95 | 5.08% | 3.49% | 16793 | 4709万 | 13.55 | 54.2 | 25.5 | 9 | 常青科技 | 2024-04-16 二 | 28.55 | 28.59 | 26.79 | 28.60 | 26.78 | -6.30% | 4.22% | 20298 | 5605万 | 12.9 | 51.58 | 24.27 | 10 | 常青科技 | 2024-04-15 一 | 29.13 | 29.13 | 28.59 | 29.52 | 28.36 | -1.85% | 3.63% | 17491 | 5058万 | 13.76 | 55.05 | 25.9 | 11 | 常青科技 | 2024-04-12 五 | 28.99 | 29.06 | 29.13 | 29.35 | 28.80 | 0.24% | 2.25% | 10819 | 3149万 | 14.02 | 56.09 | 26.39 | 12 | 常青科技 | 2024-04-11 四 | 29.34 | 29.50 | 29.06 | 29.40 | 28.89 | -1.49% | 3.12% | 15036 | 4376万 | 13.99 | 55.96 | 26.32 | 13 | 常青科技 | 2024-04-10 三 | 29.82 | 29.80 | 29.50 | 30.05 | 29.35 | -1.01% | 4.28% | 20594 | 6106万 | 14.2 | 56.8 | 26.72 | 14 | 常青科技 | 2024-04-09 二 | 29.19 | 29.45 | 29.80 | 29.81 | 28.93 | 1.19% | 5.08% | 24471 | 7209万 | 14.35 | 57.38 | 26.99 | 15 | 常青科技 | 2024-04-08 一 | 28.62 | 28.61 | 29.45 | 29.51 | 28.51 | 2.94% | 5.75% | 27678 | 8033万 | 14.18 | 56.71 | 26.68 | 16 | 常青科技 | 2024-04-03 三 | 28.90 | 28.96 | 28.61 | 29.30 | 28.46 | -1.21% | 4.11% | 19769 | 5686万 | 13.77 | 55.09 | 25.92 | 17 | 常青科技 | 2024-04-02 二 | 28.98 | 28.35 | 28.96 | 29.97 | 28.82 | 2.15% | 8.41% | 40484 | 11867万 | 13.94 | 55.76 | 26.23 | 18 | 常青科技 | 2024-04-01 一 | 27.62 | 27.73 | 28.35 | 28.35 | 27.62 | 2.24% | 3.16% | 15203 | 4274万 | 13.65 | 54.59 | 25.45 | 19 | 常青科技 | 2024-03-29 五 | 27.45 | 27.73 | 27.73 | 27.81 | 27.30 | 0.00% | 1.84% | 8877 | 2454万 | 13.35 | 53.39 | 24.9 | 20 | 常青科技 | 2024-03-28 四 | 27.45 | 27.42 | 27.73 | 27.95 | 27.31 | 1.13% | 2.39% | 11499 | 3187万 | 13.35 | 53.39 | 24.9 | 21 | 常青科技 | 2024-03-27 三 | 27.76 | 27.79 | 27.42 | 27.80 | 27.08 | -1.33% | 2.64% | 12719 | 3493万 | 13.2 | 52.8 | 24.62 | 22 | 常青科技 | 2024-03-26 二 | 28.00 | 28.09 | 27.79 | 28.00 | 27.45 | -1.07% | 3.19% | 15347 | 4245万 | 13.38 | 53.51 | 24.95 | 23 | 常青科技 | 2024-03-25 一 | 27.80 | 27.88 | 28.09 | 28.97 | 27.44 | 0.75% | 5.22% | 25132 | 7122万 | 13.52 | 54.09 | 25.22 | 24 | 常青科技 | 2024-03-22 五 | 28.45 | 28.37 | 27.88 | 28.45 | 27.55 | -1.73% | 3.49% | 16798 | 4693万 | 13.42 | 53.68 | 25.03 | 25 | 常青科技 | 2024-03-21 四 | 27.95 | 27.94 | 28.37 | 28.60 | 27.62 | 1.54% | 5.20% | 25012 | 7054万 | 13.66 | 54.63 | 25.47 | 26 | 常青科技 | 2024-03-20 三 | 27.62 | 27.62 | 27.94 | 28.00 | 27.51 | 1.16% | 2.95% | 14200 | 3946万 | 13.45 | 53.8 | 25.09 | 27 | 常青科技 | 2024-03-19 二 | 27.73 | 27.78 | 27.62 | 27.87 | 27.59 | -0.58% | 2.17% | 10432 | 2891万 | 13.3 | 53.18 | 24.8 | 28 | 常青科技 | 2024-03-18 一 | 27.50 | 27.43 | 27.78 | 27.79 | 27.46 | 1.28% | 2.55% | 12264 | 3390万 | 13.37 | 53.49 | 24.94 | 29 | 常青科技 | 2024-03-15 五 | 27.15 | 27.22 | 27.43 | 27.50 | 27.04 | 0.77% | 1.56% | 7490 | 2046万 | 13.2 | 52.82 | 24.63 | 30 | 常青科技 | 2024-03-14 四 | 27.58 | 27.58 | 27.22 | 27.68 | 26.97 | -1.31% | 2.19% | 10554 | 2881万 | 13.1 | 52.41 | 24.44 | 31 | 常青科技 | 2024-03-08 五 | 26.77 | 26.52 | 27.58 | 27.87 | 26.66 | 4.00% | 5.33% | 25679 | 7038万 | 13.28 | 53.11 | 24.76 | 32 | 常青科技 | 2024-03-07 四 | 26.88 | 26.86 | 26.52 | 27.29 | 26.52 | -1.27% | 2.25% | 10852 | 2922万 | 12.77 | 51.06 | 23.81 | 33 | 常青科技 | 2024-03-06 三 | 26.45 | 26.50 | 26.86 | 27.16 | 26.17 | 1.36% | 2.47% | 11872 | 3161万 | 12.93 | 51.72 | 24.12 | 34 | 常青科技 | 2024-03-05 二 | 26.75 | 26.95 | 26.50 | 26.95 | 26.21 | -1.67% | 3.00% | 14445 | 3829万 | 12.76 | 51.03 | 23.79 | 35 | 常青科技 | 2024-03-04 一 | 27.39 | 27.47 | 26.95 | 27.46 | 26.63 | -1.89% | 2.69% | 12935 | 3491万 | 12.97 | 51.89 | 24.2 | 36 | 常青科技 | 2024-03-01 五 | 27.40 | 27.40 | 27.47 | 27.63 | 27.16 | 0.26% | 2.46% | 11834 | 3246万 | 13.22 | 52.89 | 24.66 | 37 | 常青科技 | 2024-02-29 四 | 26.15 | 26.53 | 27.40 | 27.61 | 26.09 | 3.28% | 3.21% | 15452 | 4197万 | 13.19 | 52.76 | 24.6 | 38 | 常青科技 | 2024-02-28 三 | 28.05 | 28.10 | 26.53 | 28.48 | 26.52 | -5.59% | 4.51% | 21698 | 5983万 | 12.77 | 51.08 | 23.82 | 39 | 常青科技 | 2024-02-27 二 | 27.38 | 27.44 | 28.10 | 28.10 | 27.20 | 2.41% | 3.22% | 15518 | 4301万 | 13.53 | 54.11 | 25.23 | 40 | 常青科技 | 2024-02-26 一 | 27.05 | 27.17 | 27.44 | 27.76 | 27.00 | 0.99% | 3.23% | 15543 | 4252万 | 13.21 | 52.84 | 24.64 | 41 | 常青科技 | 2024-02-23 五 | 27.11 | 27.11 | 27.17 | 27.22 | 26.84 | 0.22% | 2.77% | 13337 | 3603万 | 13.08 | 52.32 | 24.4 | 42 | 常青科技 | 2024-02-22 四 | 26.93 | 26.95 | 27.11 | 27.35 | 26.80 | 0.59% | 2.15% | 10327 | 2799万 | 13.05 | 52.2 | 24.34 | 43 | 常青科技 | 2024-02-21 三 | 26.96 | 26.95 | 26.95 | 27.39 | 26.75 | 0.00% | 2.83% | 13614 | 3694万 | 12.97 | 51.89 | 24.2 | 44 | 常青科技 | 2024-02-20 二 | 26.79 | 26.99 | 26.95 | 27.15 | 26.63 | -0.15% | 1.39% | 6710 | 1803万 | 12.97 | 51.89 | 24.2 | 45 | 常青科技 | 2024-02-19 一 | 27.05 | 26.93 | 26.99 | 27.27 | 26.71 | 0.22% | 2.21% | 10660 | 2881万 | 12.99 | 51.97 | 24.23 | 46 | 常青科技 | 2024-02-08 四 | 26.00 | 25.75 | 26.93 | 27.18 | 25.60 | 4.58% | 2.43% | 11675 | 3101万 | 12.96 | 51.85 | 24.18 | 47 | 常青科技 | 2024-02-07 三 | 25.98 | 25.86 | 25.75 | 26.59 | 25.50 | -0.43% | 2.33% | 11209 | 2929万 | 12.4 | 49.58 | 23.12 | 48 | 常青科技 | 2024-02-06 二 | 24.36 | 24.49 | 25.86 | 26.18 | 23.55 | 5.59% | 2.62% | 12635 | 3155万 | 12.45 | 49.79 | 23.22 | 49 | 常青科技 | 2024-02-05 一 | 25.10 | 25.38 | 24.49 | 25.37 | 23.27 | -3.51% | 3.24% | 15616 | 3798万 | 11.79 | 47.16 | 21.99 | 50 | 常青科技 | 2024-02-02 五 | 26.70 | 26.61 | 25.38 | 26.96 | 24.90 | -4.62% | 2.81% | 13530 | 3494万 | 12.22 | 48.87 | 22.79 | 51 | 常青科技 | 2024-02-01 四 | 26.79 | 26.90 | 26.61 | 27.36 | 26.32 | -1.08% | 1.59% | 7645 | 2049万 | 12.81 | 51.24 | 23.89 | 52 | 常青科技 | 2024-01-31 三 | 27.70 | 27.83 | 26.90 | 28.03 | 25.80 | -3.34% | 3.26% | 15673 | 4248万 | 12.95 | 51.8 | 24.15 | 53 | 常青科技 | 2024-01-30 二 | 28.44 | 28.56 | 27.83 | 28.55 | 27.82 | -2.56% | 1.57% | 7554 | 2128万 | 13.4 | 53.59 | 24.99 | 54 | 常青科技 | 2024-01-29 一 | 29.30 | 29.07 | 28.56 | 29.59 | 28.19 | -1.75% | 2.22% | 10706 | 3083万 | 13.75 | 54.99 | 25.64 | 55 | 常青科技 | 2024-01-26 五 | 29.28 | 29.56 | 29.07 | 29.50 | 29.02 | -1.66% | 2.17% | 10434 | 3048万 | 13.99 | 55.97 | 26.1 | 56 | 常青科技 | 2024-01-25 四 | 29.35 | 29.32 | 29.56 | 29.63 | 29.03 | 0.82% | 3.65% | 17568 | 5172万 | 14.23 | 56.92 | 26.54 | 57 | 常青科技 | 2024-01-24 三 | 29.06 | 29.16 | 29.32 | 29.47 | 28.70 | 0.55% | 2.48% | 11939 | 3475万 | 14.11 | 56.46 | 26.33 | 58 | 常青科技 | 2024-01-23 二 | 27.38 | 27.74 | 29.16 | 30.20 | 27.38 | 5.12% | 3.48% | 16737 | 4842万 | 14.04 | 56.15 | 26.18 | 59 | 常青科技 | 2024-01-22 一 | 28.11 | 28.36 | 27.74 | 28.27 | 27.35 | -2.19% | 2.51% | 12093 | 3369万 | 13.35 | 53.41 | 24.91 | 60 | 常青科技 | 2024-01-19 五 | 28.53 | 28.58 | 28.36 | 28.74 | 28.23 | -0.77% | 1.37% | 6593 | 1876万 | 13.65 | 54.61 | 25.46 | 61 | 常青科技 | 2024-01-18 四 | 28.47 | 28.48 | 28.58 | 28.72 | 27.80 | 0.35% | 1.88% | 9030 | 2557万 | 13.76 | 55.03 | 25.66 | 62 | 常青科技 | 2024-01-17 三 | 29.10 | 29.14 | 28.48 | 29.28 | 28.41 | -2.26% | 1.67% | 8057 | 2318万 | 13.71 | 54.84 | 25.57 | 63 | 常青科技 | 2024-01-16 二 | 29.08 | 29.23 | 29.14 | 29.49 | 28.85 | -0.31% | 1.78% | 8591 | 2500万 | 14.03 | 56.11 | 26.16 | 64 | 常青科技 | 2024-01-15 一 | 28.81 | 28.91 | 29.23 | 29.31 | 28.80 | 1.11% | 1.50% | 7242 | 2110万 | 14.07 | 56.28 | 26.24 | 65 | 常青科技 | 2024-01-12 五 | 29.00 | 28.96 | 28.91 | 29.09 | 28.73 | -0.17% | 1.55% | 7483 | 2166万 | 13.92 | 55.67 | 25.96 | 66 | 常青科技 | 2024-01-11 四 | 28.38 | 28.38 | 28.96 | 29.13 | 28.30 | 2.04% | 1.94% | 9355 | 2693万 | 13.94 | 55.76 | 26 | 67 | 常青科技 | 2024-01-10 三 | 28.44 | 28.68 | 28.38 | 28.80 | 28.15 | -1.05% | 1.58% | 7617 | 2166万 | 13.66 | 54.65 | 25.48 | 68 | 常青科技 | 2024-01-09 二 | 28.77 | 28.62 | 28.68 | 29.02 | 28.49 | 0.21% | 1.99% | 9575 | 2752万 | 13.81 | 55.22 | 25.75 | 69 | 常青科技 | 2024-01-08 一 | 29.45 | 29.23 | 28.62 | 29.45 | 28.62 | -2.09% | 1.82% | 8777 | 2536万 | 13.78 | 55.11 | 25.7 | 70 | 常青科技 | 2024-01-05 五 | 29.50 | 29.49 | 29.23 | 29.70 | 29.08 | -0.88% | 2.30% | 11050 | 3245万 | 14.07 | 56.28 | 26.24 | 71 | 常青科技 | 2024-01-04 四 | 29.59 | 29.58 | 29.49 | 29.73 | 29.43 | -0.30% | 1.60% | 7721 | 2280万 | 14.2 | 56.78 | 26.48 | 72 | 常青科技 | 2024-01-03 三 | 29.69 | 29.75 | 29.58 | 29.94 | 29.42 | -0.57% | 1.99% | 9600 | 2844万 | 14.24 | 56.96 | 26.56 | 73 | 常青科技 | 2024-01-02 二 | 30.01 | 30.02 | 29.75 | 30.01 | 29.69 | -0.90% | 2.26% | 10869 | 3237万 | 14.32 | 57.28 | 26.71 | 74 | 常青科技 | 2023-12-29 五 | 29.70 | 29.71 | 30.02 | 30.06 | 29.63 | 1.04% | 2.85% | 13707 | 4102万 | 14.45 | 57.8 | 26.95 | 75 | 常青科技 | 2023-12-28 四 | 29.49 | 29.49 | 29.71 | 29.94 | 29.30 | 0.75% | 3.52% | 16935 | 5033万 | 14.3 | 57.21 | 26.68 | 76 | 常青科技 | 2023-12-27 三 | 29.10 | 29.06 | 29.49 | 29.55 | 28.94 | 1.48% | 2.35% | 11332 | 3323万 | 14.2 | 56.78 | 26.48 | 77 | 常青科技 | 2023-12-26 二 | 29.19 | 29.06 | 29.06 | 29.19 | 28.74 | 0.00% | 1.63% | 7847 | 2267万 | 13.99 | 55.96 | 26.09 | 78 | 常青科技 | 2023-12-25 一 | 29.36 | 29.00 | 29.06 | 29.36 | 28.86 | 0.21% | 1.50% | 7232 | 2099万 | 13.99 | 55.96 | 26.09 | 79 | 常青科技 | 2023-12-22 五 | 29.42 | 29.43 | 29.00 | 29.49 | 28.90 | -1.46% | 2.20% | 10588 | 3085万 | 13.96 | 55.84 | 26.04 | 80 | 常青科技 | 2023-12-21 四 | 29.00 | 29.13 | 29.43 | 29.53 | 28.50 | 1.03% | 2.60% | 12534 | 3637万 | 14.17 | 56.67 | 26.42 | 81 | 常青科技 | 2023-12-20 三 | 29.20 | 29.17 | 29.13 | 29.61 | 29.06 | -0.14% | 2.48% | 11921 | 3501万 | 14.02 | 56.09 | 26.15 | 82 | 常青科技 | 2023-12-19 二 | 28.82 | 28.83 | 29.17 | 29.32 | 28.77 | 1.18% | 1.48% | 7136 | 2072万 | 14.04 | 56.17 | 26.19 | 83 | 常青科技 | 2023-12-18 一 | 29.33 | 29.45 | 28.83 | 29.44 | 28.71 | -2.11% | 2.51% | 12063 | 3512万 | 13.88 | 55.51 | 25.89 | 84 | 常青科技 | 2023-12-15 五 | 29.51 | 29.43 | 29.45 | 29.57 | 29.26 | 0.07% | 1.40% | 6749 | 1985万 | 14.18 | 56.71 | 26.44 | 85 | 常青科技 | 2023-12-14 四 | 29.68 | 29.50 | 29.43 | 29.78 | 29.37 | -0.24% | 2.35% | 11328 | 3345万 | 14.17 | 56.67 | 26.42 | 86 | 常青科技 | 2023-12-13 三 | 29.96 | 29.96 | 29.50 | 29.96 | 29.45 | -1.54% | 2.77% | 13341 | 3954万 | 14.2 | 56.8 | 26.49 | 87 | 常青科技 | 2023-12-12 二 | 29.87 | 29.68 | 29.96 | 30.39 | 29.76 | 0.94% | 3.94% | 18946 | 5694万 | 14.42 | 57.69 | 26.9 | 88 | 常青科技 | 2023-12-11 一 | 29.34 | 29.33 | 29.68 | 29.68 | 28.95 | 1.19% | 2.34% | 11279 | 3323万 | 14.29 | 57.15 | 26.65 | 89 | 常青科技 | 2023-12-08 五 | 29.31 | 29.39 | 29.33 | 29.68 | 29.31 | -0.20% | 2.15% | 10353 | 3052万 | 14.12 | 56.47 | 26.33 | 90 | 常青科技 | 2023-12-07 四 | 29.31 | 29.42 | 29.39 | 29.53 | 29.15 | -0.10% | 2.45% | 11772 | 3454万 | 14.15 | 56.59 | 26.39 | 91 | 常青科技 | 2023-12-06 三 | 29.45 | 29.61 | 29.42 | 30.07 | 29.35 | -0.64% | 3.23% | 15571 | 4616万 | 14.16 | 56.65 | 26.42 | 92 | 常青科技 | 2023-12-05 二 | 29.90 | 29.92 | 29.61 | 29.93 | 29.61 | -1.04% | 3.13% | 15063 | 4476万 | 14.25 | 57.01 | 26.59 | 93 | 常青科技 | 2023-12-04 一 | 29.99 | 29.88 | 29.92 | 30.19 | 29.81 | 0.13% | 2.56% | 12309 | 3695万 | 14.4 | 57.61 | 26.86 | 94 | 常青科技 | 2023-12-01 五 | 30.00 | 29.91 | 29.88 | 30.00 | 29.60 | -0.10% | 3.17% | 15264 | 4543万 | 14.38 | 57.53 | 26.83 | 95 | 常青科技 | 2023-11-30 四 | 30.58 | 30.41 | 29.91 | 30.58 | 29.65 | -1.64% | 4.06% | 19535 | 5837万 | 14.4 | 57.59 | 26.86 | 96 | 常青科技 | 2023-11-29 三 | 30.50 | 30.35 | 30.41 | 31.00 | 30.33 | 0.20% | 4.05% | 19480 | 5980万 | 14.64 | 58.55 | 27.3 | 97 | 常青科技 | 2023-11-28 二 | 30.27 | 30.25 | 30.35 | 30.60 | 30.02 | 0.33% | 2.92% | 14067 | 4267万 | 14.61 | 58.44 | 27.25 | 98 | 常青科技 | 2023-11-27 一 | 30.12 | 30.16 | 30.25 | 30.47 | 29.96 | 0.30% | 2.89% | 13904 | 4198万 | 14.56 | 58.25 | 27.16 | 99 | 常青科技 | 2023-11-24 五 | 31.05 | 31.08 | 30.16 | 31.07 | 30.07 | -2.96% | 4.86% | 23382 | 7102万 | 14.52 | 58.07 | 27.08 | 100 | 常青科技 | 2023-11-23 四 | 30.81 | 30.74 | 31.08 | 31.15 | 30.63 | 1.11% | 3.03% | 14608 | 4517万 | 14.96 | 59.84 | 27.91 | 101 | 常青科技 | 2023-11-22 三 | 31.45 | 31.53 | 30.74 | 31.65 | 30.74 | -2.51% | 5.53% | 26601 | 8261万 | 14.8 | 59.19 | 27.6 | 102 | 常青科技 | 2023-11-21 二 | 32.25 | 32.35 | 31.53 | 32.34 | 31.41 | -2.53% | 7.44% | 35808 | 11387万 | 15.18 | 60.71 | 28.31 | 103 | 常青科技 | 2023-11-20 一 | 32.01 | 31.97 | 32.35 | 32.50 | 31.88 | 1.19% | 6.77% | 32597 | 10495万 | 15.57 | 62.29 | 29.05 | 104 | 常青科技 | 2023-11-17 五 | 31.30 | 31.45 | 31.97 | 32.19 | 31.28 | 1.65% | 7.48% | 36015 | 11487万 | 15.39 | 61.56 | 28.7 | 105 | 常青科技 | 2023-11-16 四 | 31.44 | 31.65 | 31.45 | 31.88 | 31.23 | -0.63% | 5.02% | 24183 | 7616万 | 15.14 | 60.56 | 28.24 | 106 | 常青科技 | 2023-11-15 三 | 31.94 | 31.70 | 31.65 | 31.99 | 31.50 | -0.16% | 4.01% | 19298 | 6107万 | 15.24 | 60.94 | 28.42 | 107 | 常青科技 | 2023-11-14 二 | 31.57 | 31.70 | 31.70 | 31.82 | 31.33 | 0.00% | 4.88% | 23499 | 7425万 | 15.26 | 61.04 | 28.46 | 108 | 常青科技 | 2023-11-13 一 | 31.48 | 31.22 | 31.70 | 31.70 | 31.29 | 1.54% | 4.29% | 20671 | 6507万 | 15.26 | 61.04 | 28.46 | 109 | 常青科技 | 2023-11-10 五 | 31.41 | 31.67 | 31.22 | 31.60 | 31.05 | -1.42% | 5.29% | 25489 | 7971万 | 15.03 | 60.11 | 28.03 | 110 | 常青科技 | 2023-11-09 四 | 31.57 | 31.62 | 31.67 | 32.35 | 31.56 | 0.16% | 10.70% | 51532 | 16462万 | 15.25 | 60.98 | 28.44 | 111 | 常青科技 | 2023-11-08 三 | 31.25 | 31.25 | 31.62 | 32.08 | 30.91 | 1.18% | 9.97% | 47995 | 15142万 | 15.22 | 60.88 | 28.39 | 112 | 常青科技 | 2023-11-07 二 | 31.16 | 31.22 | 31.25 | 31.49 | 30.95 | 0.10% | 5.91% | 28455 | 8885万 | 15.04 | 60.17 | 28.06 | 113 | 常青科技 | 2023-11-06 一 | 30.60 | 30.61 | 31.22 | 31.30 | 30.60 | 1.99% | 6.77% | 32579 | 10110万 | 15.03 | 60.11 | 28.03 | 114 | 常青科技 | 2023-11-03 五 | 29.80 | 29.66 | 30.61 | 30.79 | 29.69 | 3.20% | 5.69% | 27379 | 8342万 | 14.74 | 58.94 | 27.48 | 115 | 常青科技 | 2023-11-02 四 | 31.05 | 30.88 | 29.66 | 31.15 | 29.60 | -3.95% | 6.60% | 31762 | 9572万 | 14.28 | 57.11 | 26.63 | 116 | 常青科技 | 2023-11-01 三 | 30.65 | 30.79 | 30.88 | 31.13 | 30.60 | 0.29% | 4.51% | 21699 | 6698万 | 14.87 | 59.46 | 27.73 | 117 | 常青科技 | 2023-10-31 二 | 30.46 | 30.64 | 30.79 | 31.15 | 30.36 | 0.49% | 5.55% | 26729 | 8215万 | 14.82 | 59.29 | 27.65 | 118 | 常青科技 | 2023-10-30 一 | 30.60 | 30.64 | 30.64 | 30.78 | 29.91 | 0.00% | 7.55% | 36369 | 11034万 | 14.75 | 59 | 27.51 | 119 | 常青科技 | 2023-10-27 五 | 29.99 | 29.90 | 30.64 | 30.88 | 29.62 | 2.47% | 7.03% | 33842 | 10274万 | 14.75 | 59 | 28.12 | 120 | 常青科技 | 2023-10-26 四 | 29.83 | 30.07 | 29.90 | 30.02 | 29.16 | -0.57% | 3.84% | 18467 | 5464万 | 14.39 | 57.57 | 27.44 | 121 | 常青科技 | 2023-10-25 三 | 29.96 | 30.00 | 30.07 | 30.38 | 29.73 | 0.23% | 5.04% | 24286 | 7297万 | 14.48 | 57.9 | 27.59 | 122 | 常青科技 | 2023-10-24 二 | 28.55 | 28.26 | 30.00 | 30.31 | 28.55 | 6.16% | 6.83% | 32898 | 9768万 | 14.44 | 57.77 | 27.53 | 123 | 常青科技 | 2023-10-23 一 | 29.50 | 29.48 | 28.26 | 29.50 | 28.10 | -4.14% | 5.22% | 25111 | 7181万 | 13.6 | 54.41 | 25.93 | 124 | 常青科技 | 2023-10-20 五 | 30.10 | 30.09 | 29.48 | 30.35 | 29.46 | -2.03% | 4.07% | 19612 | 5833万 | 14.19 | 56.76 | 27.05 | 125 | 常青科技 | 2023-10-19 四 | 29.47 | 29.39 | 30.09 | 31.18 | 29.24 | 2.38% | 8.34% | 40152 | 12192万 | 14.49 | 57.94 | 27.61 | 126 | 常青科技 | 2023-10-18 三 | 30.01 | 30.25 | 29.39 | 30.20 | 29.33 | -2.84% | 4.74% | 22837 | 6757万 | 14.15 | 56.59 | 26.97 | 127 | 常青科技 | 2023-10-17 二 | 30.55 | 30.50 | 30.25 | 30.60 | 30.02 | -0.82% | 3.74% | 17988 | 5441万 | 14.56 | 58.25 | 27.76 | 128 | 常青科技 | 2023-10-16 一 | 31.06 | 31.24 | 30.50 | 31.06 | 30.25 | -2.37% | 6.56% | 31591 | 9669万 | 14.68 | 58.73 | 27.99 | 129 | 常青科技 | 2023-10-13 五 | 31.68 | 31.86 | 31.24 | 31.68 | 31.12 | -1.95% | 6.03% | 28441 | 8899万 | 14.74 | 60.15 | 28.67 | 130 | 常青科技 | 2023-10-12 四 | 32.66 | 32.45 | 31.86 | 32.67 | 31.49 | -1.82% | 7.55% | 35640 | 11318万 | 15.03 | 61.35 | 29.24 | 131 | 常青科技 | 2023-10-11 三 | 31.74 | 31.82 | 32.45 | 32.71 | 31.74 | 1.98% | 8.00% | 37743 | 12205万 | 15.31 | 62.48 | 29.78 | 132 | 常青科技 | 2023-10-10 二 | 31.75 | 31.87 | 31.82 | 32.67 | 31.70 | -0.16% | 7.83% | 36931 | 11891万 | 15.01 | 61.27 | 29.2 | 133 | 常青科技 | 2023-10-09 一 | 32.03 | 32.24 | 31.87 | 32.29 | 31.81 | -1.15% | 6.76% | 31891 | 10204万 | 15.03 | 61.37 | 29.25 | 134 | 常青科技 | 2023-09-28 四 | 30.61 | 30.56 | 32.24 | 32.69 | 30.61 | 5.50% | 11.62% | 54838 | 17427万 | 15.21 | 62.08 | 29.59 | 135 | 常青科技 | 2023-09-27 三 | 31.83 | 32.18 | 30.56 | 32.19 | 30.56 | -5.03% | 11.92% | 56255 | 17568万 | 14.42 | 58.84 | 28.04 | 136 | 常青科技 | 2023-09-26 二 | 32.68 | 33.00 | 32.18 | 32.79 | 31.70 | -2.48% | 8.81% | 41538 | 13325万 | 15.18 | 61.96 | 29.53 | 137 | 常青科技 | 2023-09-25 一 | 32.50 | 32.84 | 33.00 | 33.97 | 32.43 | 0.49% | 11.63% | 54847 | 18220万 | 15.57 | 63.54 | 30.28 | 138 | 常青科技 | 2023-09-22 五 | 31.57 | 31.81 | 32.84 | 33.01 | 31.29 | 3.24% | 10.62% | 50080 | 16210万 | 15.49 | 63.23 | 30.14 | 139 | 常青科技 | 2023-09-21 四 | 31.63 | 31.63 | 31.81 | 32.11 | 31.56 | 0.57% | 6.49% | 30630 | 9746万 | 15.01 | 61.25 | 29.19 | 140 | 常青科技 | 2023-09-20 三 | 31.56 | 31.79 | 31.63 | 31.84 | 31.44 | -0.50% | 5.19% | 24464 | 7747万 | 14.92 | 60.9 | 29.03 | 141 | 常青科技 | 2023-09-19 二 | 32.14 | 32.33 | 31.79 | 32.43 | 31.78 | -1.67% | 6.85% | 32311 | 10347万 | 15 | 61.21 | 29.17 | 142 | 常青科技 | 2023-09-18 一 | 32.20 | 32.46 | 32.33 | 32.65 | 32.00 | -0.40% | 7.86% | 37091 | 11975万 | 15.25 | 62.25 | 29.67 | 143 | 常青科技 | 2023-09-15 五 | 33.60 | 33.21 | 32.46 | 33.60 | 32.24 | -2.26% | 10.89% | 51366 | 16843万 | 15.31 | 62.5 | 29.79 | 144 | 常青科技 | 2023-09-14 四 | 34.55 | 34.75 | 33.21 | 34.55 | 33.14 | -4.43% | 14.61% | 68904 | 23047万 | 15.67 | 63.95 | 30.48 | 145 | 常青科技 | 2023-09-13 三 | 34.18 | 34.52 | 34.75 | 35.19 | 33.88 | 0.67% | 17.32% | 81717 | 28370万 | 16.39 | 66.91 | 31.89 | 146 | 常青科技 | 2023-09-12 二 | 35.00 | 34.98 | 34.52 | 35.20 | 33.79 | -1.32% | 18.03% | 85062 | 29181万 | 16.28 | 66.47 | 31.68 | 147 | 常青科技 | 2023-09-11 一 | 36.10 | 36.28 | 34.98 | 36.86 | 34.26 | -3.58% | 26.95% | 127112 | 44726万 | 16.5 | 67.35 | 32.1 | 148 | 常青科技 | 2023-09-08 五 | 36.67 | 36.99 | 36.28 | 38.53 | 36.19 | -1.92% | 33.93% | 160070 | 59889万 | 17.11 | 69.86 | 33.29 | 149 | 常青科技 | 2023-09-07 四 | 38.94 | 37.90 | 36.99 | 40.28 | 36.55 | -2.40% | 46.11% | 217528 | 83356万 | 17.45 | 71.22 | 33.94 | 150 | 常青科技 | 2023-09-06 三 | 33.66 | 34.45 | 37.90 | 37.90 | 33.58 | 10.01% | 35.13% | 165745 | 59445万 | 17.88 | 72.98 | 34.78 | 151 | 常青科技 | 2023-09-05 二 | 32.39 | 32.47 | 34.45 | 35.72 | 32.10 | 6.10% | 32.38% | 152730 | 52758万 | 16.25 | 66.33 | 31.61 | 152 | 常青科技 | 2023-09-04 一 | 32.67 | 32.59 | 32.47 | 32.99 | 31.97 | -0.37% | 14.76% | 69617 | 22548万 | 15.32 | 62.52 | 29.8 | 153 | 常青科技 | 2023-09-01 五 | 35.65 | 33.79 | 32.59 | 35.65 | 32.49 | -3.55% | 30.68% | 144721 | 49264万 | 15.37 | 62.75 | 29.91 | 154 | 常青科技 | 2023-08-31 四 | 30.43 | 30.72 | 33.79 | 33.79 | 30.38 | 9.99% | 15.85% | 74792 | 24713万 | 15.94 | 65.06 | 31.01 | 155 | 常青科技 | 2023-08-30 三 | 30.00 | 30.36 | 30.72 | 31.09 | 29.98 | 1.19% | 7.56% | 35648 | 10918万 | 14.49 | 59.15 | 28.19 | 156 | 常青科技 | 2023-08-29 二 | 28.28 | 28.53 | 30.36 | 30.58 | 28.18 | 6.41% | 10.21% | 48164 | 14292万 | 14.32 | 58.46 | 27.86 | 157 | 常青科技 | 2023-08-28 一 | 29.56 | 28.16 | 28.53 | 29.96 | 28.36 | 1.31% | 12.23% | 57713 | 16950万 | 13.46 | 54.93 | 26.18 | 158 | 常青科技 | 2023-08-25 五 | 29.61 | 29.89 | 28.16 | 29.65 | 27.99 | -5.79% | 10.74% | 50678 | 14610万 | 13.28 | 54.22 | 25.84 | 159 | 常青科技 | 2023-08-23 三 | 31.85 | 32.05 | 30.78 | 32.57 | 30.78 | -3.96% | 11.87% | 55974 | 17753万 | 14.52 | 59.27 | 28.25 | 160 | 常青科技 | 2023-08-22 二 | 33.38 | 33.62 | 32.05 | 33.75 | 31.77 | -4.67% | 15.15% | 71458 | 23278万 | 15.12 | 61.71 | 29.41 |
|
行情刷新 | 流通股东
|