| 股票名称 | 代码 603123 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 翠微股份 | 2024-04-24 三 | 7.12 | 7.06 | 7.29 | 7.45 | 7.09 | 3.26% | 2.46% | 160686 | 11682万 | 47.55 | 58.23 | -6.96 | 2 | 翠微股份 | 2024-04-23 二 | 6.89 | 6.89 | 7.06 | 7.15 | 6.87 | 2.47% | 1.67% | 108827 | 7667万 | 46.05 | 56.39 | -6.74 | 3 | 翠微股份 | 2024-04-22 一 | 6.85 | 6.86 | 6.89 | 6.98 | 6.63 | 0.44% | 1.36% | 88865 | 6085万 | 44.94 | 55.03 | -6.58 | 4 | 翠微股份 | 2024-04-19 五 | 6.97 | 6.97 | 6.86 | 7.02 | 6.81 | -1.58% | 1.33% | 86835 | 5973万 | 44.75 | 54.79 | -6.55 | 5 | 翠微股份 | 2024-04-18 四 | 7.19 | 7.09 | 6.97 | 7.19 | 6.88 | -1.69% | 1.62% | 105952 | 7439万 | 45.46 | 55.67 | -6.66 | 6 | 翠微股份 | 2024-04-17 三 | 6.55 | 6.54 | 7.09 | 7.10 | 6.55 | 8.41% | 2.29% | 149464 | 10379万 | 46.25 | 56.63 | -6.77 | 7 | 翠微股份 | 2024-04-16 二 | 7.13 | 7.13 | 6.54 | 7.15 | 6.51 | -8.27% | 2.63% | 171476 | 11529万 | 42.66 | 52.24 | -6.24 | 8 | 翠微股份 | 2024-04-15 一 | 7.62 | 7.65 | 7.13 | 7.67 | 7.02 | -6.80% | 2.62% | 170612 | 12366万 | 46.51 | 56.95 | -6.81 | 9 | 翠微股份 | 2024-04-12 五 | 7.75 | 7.68 | 7.65 | 7.78 | 7.64 | -0.39% | 1.27% | 82745 | 6394万 | 49.9 | 61.1 | -7.3 | 10 | 翠微股份 | 2024-04-11 四 | 7.69 | 7.80 | 7.68 | 7.80 | 7.61 | -1.54% | 1.31% | 85429 | 6587万 | 50.09 | 61.34 | -7.33 | 11 | 翠微股份 | 2024-04-10 三 | 8.03 | 7.98 | 7.80 | 8.18 | 7.68 | -2.26% | 1.89% | 123328 | 9734万 | 50.88 | 62.3 | -7.45 | 12 | 翠微股份 | 2024-04-09 二 | 7.83 | 7.83 | 7.98 | 7.99 | 7.83 | 1.92% | 1.02% | 66778 | 5294万 | 52.05 | 63.74 | -7.62 | 13 | 翠微股份 | 2024-04-08 一 | 8.05 | 8.11 | 7.83 | 8.11 | 7.83 | -3.45% | 1.27% | 82826 | 6588万 | 51.07 | 62.54 | -7.48 | 14 | 翠微股份 | 2024-04-03 三 | 8.26 | 8.25 | 8.11 | 8.26 | 7.98 | -1.70% | 1.47% | 95815 | 7755万 | 52.9 | 64.78 | -7.74 | 15 | 翠微股份 | 2024-04-02 二 | 8.30 | 8.32 | 8.25 | 8.32 | 8.16 | -0.84% | 1.39% | 90438 | 7444万 | 53.81 | 65.9 | -7.88 | 16 | 翠微股份 | 2024-04-01 一 | 8.20 | 8.15 | 8.32 | 8.33 | 8.20 | 2.09% | 1.35% | 87741 | 7274万 | 54.27 | 66.45 | -7.94 | 17 | 翠微股份 | 2024-03-29 五 | 8.08 | 8.09 | 8.15 | 8.16 | 7.98 | 0.74% | 1.28% | 83447 | 6750万 | 53.16 | 65.1 | -7.78 | 18 | 翠微股份 | 2024-03-28 四 | 7.87 | 7.87 | 8.09 | 8.19 | 7.84 | 2.80% | 1.70% | 110991 | 8947万 | 52.77 | 64.62 | -7.73 | 19 | 翠微股份 | 2024-03-27 三 | 8.35 | 8.34 | 7.87 | 8.36 | 7.85 | -5.64% | 2.12% | 138370 | 11151万 | 51.33 | 62.86 | -7.51 | 20 | 翠微股份 | 2024-03-26 二 | 8.45 | 8.45 | 8.34 | 8.54 | 8.23 | -1.30% | 1.69% | 110469 | 9262万 | 54.4 | 66.61 | -7.96 | 21 | 翠微股份 | 2024-03-25 一 | 8.70 | 8.75 | 8.45 | 8.81 | 8.42 | -3.43% | 1.79% | 117038 | 10110万 | 55.12 | 67.49 | -8.07 | 22 | 翠微股份 | 2024-03-22 五 | 8.92 | 8.95 | 8.75 | 8.95 | 8.68 | -2.23% | 1.93% | 125994 | 11065万 | 57.07 | 69.89 | -8.36 | 23 | 翠微股份 | 2024-03-21 四 | 8.90 | 8.87 | 8.95 | 9.05 | 8.83 | 0.90% | 2.31% | 150623 | 13459万 | 58.38 | 71.49 | -8.55 | 24 | 翠微股份 | 2024-03-20 三 | 8.78 | 8.79 | 8.87 | 8.91 | 8.75 | 0.91% | 1.74% | 113170 | 10023万 | 57.86 | 70.85 | -8.47 | 25 | 翠微股份 | 2024-03-19 二 | 8.86 | 8.88 | 8.79 | 8.87 | 8.79 | -1.01% | 1.88% | 122547 | 10806万 | 57.34 | 70.21 | -8.39 | 26 | 翠微股份 | 2024-03-18 一 | 8.80 | 8.76 | 8.88 | 8.88 | 8.74 | 1.37% | 2.14% | 139386 | 12308万 | 57.92 | 70.93 | -8.48 | 27 | 翠微股份 | 2024-03-15 五 | 8.76 | 8.71 | 8.76 | 8.78 | 8.57 | 0.57% | 2.00% | 130511 | 11371万 | 57.14 | 69.97 | -8.36 | 28 | 翠微股份 | 2024-03-14 四 | 8.77 | 8.76 | 8.71 | 8.83 | 8.62 | -0.57% | 2.32% | 151147 | 13214万 | 56.81 | 69.57 | -8.32 | 29 | 翠微股份 | 2024-03-08 五 | 8.35 | 8.32 | 8.32 | 8.41 | 8.23 | 0.00% | 1.86% | 121010 | 10058万 | 54.27 | 66.45 | -7.94 | 30 | 翠微股份 | 2024-03-07 四 | 8.77 | 8.67 | 8.32 | 8.77 | 8.31 | -4.04% | 3.49% | 227557 | 19378万 | 54.27 | 66.45 | -7.94 | 31 | 翠微股份 | 2024-03-06 三 | 8.50 | 8.60 | 8.67 | 8.70 | 8.35 | 0.81% | 3.71% | 242236 | 20630万 | 56.55 | 69.25 | -8.28 | 32 | 翠微股份 | 2024-03-05 二 | 8.68 | 8.75 | 8.60 | 8.92 | 8.48 | -1.71% | 4.67% | 304614 | 26433万 | 56.1 | 68.69 | -8.21 | 33 | 翠微股份 | 2024-03-04 一 | 8.62 | 8.59 | 8.75 | 8.96 | 8.48 | 1.86% | 4.19% | 272982 | 23752万 | 57.07 | 69.89 | -8.36 | 34 | 翠微股份 | 2024-03-01 五 | 8.58 | 8.56 | 8.59 | 8.68 | 8.40 | 0.35% | 2.83% | 184777 | 15760万 | 56.03 | 68.61 | -8.2 | 35 | 翠微股份 | 2024-02-29 四 | 8.38 | 8.19 | 8.56 | 8.63 | 8.32 | 4.52% | 3.68% | 239808 | 20325万 | 55.83 | 68.37 | -8.17 | 36 | 翠微股份 | 2024-02-28 三 | 8.89 | 8.88 | 8.19 | 9.02 | 8.18 | -7.77% | 4.75% | 310107 | 26878万 | 53.42 | 65.42 | -7.82 | 37 | 翠微股份 | 2024-02-27 二 | 8.47 | 8.56 | 8.88 | 8.91 | 8.47 | 3.74% | 3.57% | 233164 | 20284万 | 57.92 | 70.93 | -8.48 | 38 | 翠微股份 | 2024-02-26 一 | 8.50 | 8.52 | 8.56 | 8.76 | 8.38 | 0.47% | 4.43% | 288989 | 24690万 | 55.83 | 68.37 | -8.17 | 39 | 翠微股份 | 2024-02-23 五 | 8.09 | 8.08 | 8.52 | 8.76 | 8.08 | 5.45% | 4.89% | 318721 | 26846万 | 55.57 | 68.05 | -8.14 | 40 | 翠微股份 | 2024-02-22 四 | 7.79 | 7.85 | 8.08 | 8.09 | 7.79 | 2.93% | 2.34% | 152731 | 12229万 | 52.7 | 64.54 | -7.72 | 41 | 翠微股份 | 2024-02-21 三 | 7.69 | 7.67 | 7.85 | 8.09 | 7.59 | 2.35% | 3.08% | 200733 | 15829万 | 51.2 | 62.7 | -7.5 | 42 | 翠微股份 | 2024-02-20 二 | 7.72 | 7.63 | 7.67 | 7.72 | 7.45 | 0.52% | 2.13% | 139111 | 10533万 | 50.03 | 61.26 | -7.32 | 43 | 翠微股份 | 2024-02-19 一 | 7.61 | 7.47 | 7.63 | 7.76 | 7.43 | 2.14% | 3.60% | 234587 | 17794万 | 49.77 | 60.94 | -7.29 | 44 | 翠微股份 | 2024-02-08 四 | 6.74 | 6.80 | 7.47 | 7.47 | 6.73 | 9.85% | 3.93% | 256577 | 18428万 | 48.73 | 59.67 | -7.13 | 45 | 翠微股份 | 2024-02-07 三 | 6.70 | 6.64 | 6.80 | 7.03 | 6.57 | 2.41% | 3.87% | 252186 | 17283万 | 44.35 | 54.31 | -6.49 | 46 | 翠微股份 | 2024-02-06 二 | 6.68 | 6.62 | 6.64 | 6.88 | 6.02 | 0.30% | 3.99% | 260374 | 16660万 | 43.31 | 53.04 | -6.34 | 47 | 翠微股份 | 2024-02-05 一 | 7.21 | 7.35 | 6.62 | 7.35 | 6.62 | -9.93% | 3.18% | 207541 | 14039万 | 43.18 | 52.88 | -6.32 | 48 | 翠微股份 | 2024-02-02 五 | 7.79 | 7.82 | 7.35 | 8.00 | 7.05 | -6.01% | 2.71% | 176912 | 13309万 | 47.94 | 58.71 | -7.02 | 49 | 翠微股份 | 2024-02-01 四 | 7.90 | 7.95 | 7.82 | 8.07 | 7.71 | -1.64% | 2.07% | 135059 | 10670万 | 51.01 | 62.46 | -7.47 | 50 | 翠微股份 | 2024-01-31 三 | 8.31 | 8.41 | 7.95 | 8.46 | 7.95 | -5.47% | 2.29% | 149690 | 12217万 | 51.86 | 63.5 | -7.59 | 51 | 翠微股份 | 2024-01-30 二 | 8.57 | 8.61 | 8.41 | 8.75 | 8.39 | -2.32% | 1.93% | 125904 | 10777万 | 54.86 | 67.17 | -8.03 | 52 | 翠微股份 | 2024-01-29 一 | 9.05 | 9.02 | 8.61 | 9.06 | 8.61 | -4.55% | 2.72% | 177659 | 15543万 | 56.16 | 68.77 | -8.22 | 53 | 翠微股份 | 2024-01-26 五 | 8.82 | 8.91 | 9.02 | 9.19 | 8.80 | 1.23% | 3.51% | 228988 | 20736万 | 58.84 | 72.05 | -8.61 | 54 | 翠微股份 | 2024-01-25 四 | 8.65 | 8.76 | 8.91 | 8.95 | 8.57 | 1.71% | 3.44% | 224481 | 19721万 | 58.12 | 71.17 | -8.51 | 55 | 翠微股份 | 2024-01-24 三 | 8.54 | 8.47 | 8.76 | 8.77 | 8.24 | 3.42% | 3.28% | 213841 | 18281万 | 57.14 | 69.97 | -8.36 | 56 | 翠微股份 | 2024-01-23 二 | 8.36 | 8.36 | 8.47 | 8.52 | 8.21 | 1.32% | 2.43% | 158673 | 13351万 | 55.25 | 67.65 | -8.09 | 57 | 翠微股份 | 2024-01-22 一 | 8.99 | 9.00 | 8.36 | 8.99 | 8.26 | -7.11% | 2.73% | 177853 | 15374万 | 54.53 | 66.77 | -7.98 | 58 | 翠微股份 | 2024-01-19 五 | 9.20 | 9.24 | 9.00 | 9.22 | 9.00 | -2.60% | 1.55% | 101202 | 9205万 | 58.7 | 71.89 | -8.59 | 59 | 翠微股份 | 2024-01-18 四 | 9.27 | 9.36 | 9.24 | 9.29 | 8.97 | -1.28% | 2.59% | 169222 | 15444万 | 60.27 | 73.8 | -8.82 | 60 | 翠微股份 | 2024-01-17 三 | 9.53 | 9.67 | 9.36 | 9.64 | 9.35 | -3.21% | 1.62% | 105891 | 10052万 | 61.05 | 74.76 | -8.94 | 61 | 翠微股份 | 2024-01-16 二 | 9.74 | 9.80 | 9.67 | 9.82 | 9.50 | -1.33% | 1.95% | 127059 | 12207万 | 63.08 | 77.24 | -9.23 | 62 | 翠微股份 | 2024-01-15 一 | 9.70 | 9.71 | 9.80 | 9.88 | 9.61 | 0.93% | 1.59% | 103992 | 10156万 | 63.92 | 78.28 | -9.36 | 63 | 翠微股份 | 2024-01-12 五 | 9.90 | 9.97 | 9.71 | 9.96 | 9.71 | -2.61% | 1.89% | 123040 | 12096万 | 63.34 | 77.56 | -9.27 | 64 | 翠微股份 | 2024-01-11 四 | 9.78 | 9.76 | 9.97 | 10.13 | 9.78 | 2.15% | 2.02% | 131988 | 13098万 | 65.03 | 79.63 | -9.52 | 65 | 翠微股份 | 2024-01-10 三 | 9.85 | 9.93 | 9.76 | 9.91 | 9.69 | -1.71% | 1.71% | 111509 | 10934万 | 63.66 | 77.96 | -9.32 | 66 | 翠微股份 | 2024-01-09 二 | 9.99 | 9.90 | 9.93 | 10.07 | 9.83 | 0.30% | 1.61% | 104790 | 10425万 | 64.77 | 79.31 | -9.48 | 67 | 翠微股份 | 2024-01-08 一 | 10.11 | 10.14 | 9.90 | 10.16 | 9.90 | -2.37% | 1.69% | 109909 | 11008万 | 64.58 | 79.07 | -9.45 | 68 | 翠微股份 | 2024-01-05 五 | 10.41 | 10.38 | 10.14 | 10.42 | 10.11 | -2.31% | 1.89% | 122981 | 12625万 | 66.14 | 80.99 | -9.68 | 69 | 翠微股份 | 2024-01-04 四 | 10.56 | 10.61 | 10.38 | 10.60 | 10.37 | -2.17% | 1.87% | 122152 | 12787万 | 67.71 | 82.91 | -9.91 | 70 | 翠微股份 | 2024-01-03 三 | 10.50 | 10.57 | 10.61 | 10.64 | 10.45 | 0.38% | 1.86% | 121361 | 12819万 | 69.21 | 84.75 | -10.13 | 71 | 翠微股份 | 2024-01-02 二 | 10.69 | 10.65 | 10.57 | 10.75 | 10.54 | -0.75% | 2.20% | 143329 | 15237万 | 68.95 | 84.43 | -10.09 | 72 | 翠微股份 | 2023-12-29 五 | 10.45 | 10.50 | 10.65 | 10.66 | 10.43 | 1.43% | 2.70% | 175973 | 18633万 | 69.47 | 85.07 | -10.17 | 73 | 翠微股份 | 2023-12-28 四 | 10.34 | 10.34 | 10.50 | 10.53 | 10.15 | 1.55% | 2.87% | 187478 | 19487万 | 68.49 | 83.87 | -10.03 | 74 | 翠微股份 | 2023-12-27 三 | 10.17 | 10.17 | 10.34 | 10.37 | 10.09 | 1.67% | 2.74% | 178558 | 18299万 | 67.45 | 82.59 | -9.87 | 75 | 翠微股份 | 2023-12-26 二 | 10.25 | 10.42 | 10.17 | 10.37 | 10.09 | -2.40% | 3.38% | 220509 | 22499万 | 66.34 | 81.23 | -9.71 | 76 | 翠微股份 | 2023-12-25 一 | 10.54 | 10.40 | 10.42 | 10.81 | 10.34 | 0.19% | 4.80% | 313219 | 32975万 | 67.97 | 83.23 | -9.95 | 77 | 翠微股份 | 2023-12-22 五 | 10.50 | 10.50 | 10.40 | 10.98 | 10.34 | -0.95% | 5.26% | 343061 | 36142万 | 67.84 | 83.07 | -9.93 | 78 | 翠微股份 | 2023-12-21 四 | 10.40 | 10.48 | 10.50 | 10.54 | 10.30 | 0.19% | 1.93% | 125850 | 13143万 | 68.49 | 83.87 | -10.03 | 79 | 翠微股份 | 2023-12-20 三 | 10.71 | 10.71 | 10.48 | 10.74 | 10.44 | -2.15% | 1.89% | 122961 | 12980万 | 68.36 | 83.71 | -10.01 | 80 | 翠微股份 | 2023-12-19 二 | 10.77 | 10.81 | 10.71 | 10.83 | 10.59 | -0.93% | 1.76% | 114965 | 12314万 | 69.86 | 85.54 | -10.23 | 81 | 翠微股份 | 2023-12-18 一 | 10.98 | 11.01 | 10.81 | 11.05 | 10.75 | -1.82% | 2.05% | 134011 | 14570万 | 70.51 | 86.34 | -10.32 | 82 | 翠微股份 | 2023-12-15 五 | 11.17 | 11.17 | 11.01 | 11.26 | 10.95 | -1.43% | 3.38% | 220174 | 24337万 | 71.82 | 87.94 | -10.51 | 83 | 翠微股份 | 2023-12-14 四 | 11.17 | 11.17 | 11.17 | 11.69 | 11.15 | 0.00% | 5.05% | 329258 | 37287万 | 72.86 | 89.22 | -10.67 | 84 | 翠微股份 | 2023-12-13 三 | 11.28 | 11.31 | 11.17 | 11.36 | 11.16 | -1.24% | 1.76% | 114735 | 12907万 | 72.86 | 89.22 | -10.67 | 85 | 翠微股份 | 2023-12-12 二 | 11.20 | 11.27 | 11.31 | 11.34 | 11.19 | 0.35% | 1.94% | 126464 | 14273万 | 73.77 | 90.34 | -10.8 | 86 | 翠微股份 | 2023-12-11 一 | 11.03 | 11.09 | 11.27 | 11.28 | 11.02 | 1.62% | 2.91% | 190084 | 21245万 | 73.51 | 90.02 | -10.76 | 87 | 翠微股份 | 2023-12-08 五 | 11.30 | 11.27 | 11.09 | 11.37 | 11.06 | -1.60% | 2.29% | 149110 | 16665万 | 72.34 | 88.58 | -10.59 | 88 | 翠微股份 | 2023-12-07 四 | 11.21 | 11.29 | 11.27 | 11.38 | 11.17 | -0.18% | 2.11% | 137376 | 15467万 | 73.51 | 90.02 | -10.76 | 89 | 翠微股份 | 2023-12-06 三 | 11.32 | 11.35 | 11.29 | 11.41 | 11.25 | -0.53% | 1.88% | 122613 | 13872万 | 73.64 | 90.18 | -10.78 | 90 | 翠微股份 | 2023-12-05 二 | 11.67 | 11.67 | 11.35 | 11.67 | 11.33 | -2.74% | 2.45% | 159908 | 18344万 | 74.03 | 90.66 | -10.84 | 91 | 翠微股份 | 2023-12-04 一 | 11.76 | 11.70 | 11.67 | 11.88 | 11.58 | -0.26% | 2.80% | 182875 | 21422万 | 76.12 | 93.21 | -11.14 | 92 | 翠微股份 | 2023-12-01 五 | 11.61 | 11.54 | 11.70 | 11.79 | 11.51 | 1.39% | 3.13% | 204210 | 23871万 | 76.32 | 93.45 | -11.17 | 93 | 翠微股份 | 2023-11-30 四 | 11.63 | 11.62 | 11.54 | 11.67 | 11.41 | -0.69% | 2.32% | 151171 | 17408万 | 75.27 | 92.17 | -11.02 | 94 | 翠微股份 | 2023-11-29 三 | 11.69 | 11.67 | 11.62 | 11.75 | 11.59 | -0.43% | 2.10% | 136825 | 15936万 | 75.79 | 92.81 | -11.1 | 95 | 翠微股份 | 2023-11-28 二 | 11.85 | 11.85 | 11.67 | 11.85 | 11.55 | -1.52% | 2.96% | 192888 | 22601万 | 76.12 | 93.21 | -11.14 | 96 | 翠微股份 | 2023-11-24 五 | 12.26 | 12.20 | 11.81 | 12.27 | 11.79 | -3.20% | 3.34% | 217988 | 25988万 | 77.03 | 94.33 | -11.28 | 97 | 翠微股份 | 2023-11-23 四 | 12.12 | 12.18 | 12.20 | 12.23 | 11.96 | 0.16% | 3.74% | 243862 | 29472万 | 79.58 | 97.45 | -11.65 | 98 | 翠微股份 | 2023-11-22 三 | 12.56 | 12.55 | 12.18 | 12.67 | 12.16 | -2.95% | 5.17% | 337461 | 41723万 | 79.45 | 97.29 | -11.63 | 99 | 翠微股份 | 2023-11-21 二 | 12.56 | 12.56 | 12.55 | 12.87 | 12.50 | -0.08% | 5.62% | 366339 | 46292万 | 81.86 | 100.24 | -11.98 | 100 | 翠微股份 | 2023-11-20 一 | 12.64 | 12.64 | 12.56 | 12.81 | 12.55 | -0.63% | 4.39% | 286484 | 36237万 | 81.93 | 100.32 | -11.99 | 101 | 翠微股份 | 2023-11-17 五 | 12.54 | 12.61 | 12.64 | 12.78 | 12.47 | 0.24% | 4.72% | 308126 | 38803万 | 82.45 | 100.96 | -12.07 | 102 | 翠微股份 | 2023-11-16 四 | 12.48 | 12.60 | 12.61 | 12.86 | 12.26 | 0.08% | 6.44% | 419741 | 53019万 | 82.25 | 100.72 | -12.04 | 103 | 翠微股份 | 2023-11-15 三 | 12.44 | 12.44 | 12.60 | 12.75 | 12.40 | 1.29% | 8.56% | 558214 | 70355万 | 82.19 | 100.64 | -12.03 | 104 | 翠微股份 | 2023-11-14 二 | 12.08 | 12.06 | 12.44 | 12.46 | 11.95 | 3.15% | 7.41% | 483558 | 59530万 | 81.14 | 99.36 | -11.88 | 105 | 翠微股份 | 2023-11-13 一 | 12.16 | 12.16 | 12.06 | 12.23 | 11.94 | -0.82% | 4.29% | 279838 | 33754万 | 78.66 | 96.33 | -11.52 | 106 | 翠微股份 | 2023-11-10 五 | 12.49 | 12.54 | 12.16 | 12.64 | 12.14 | -3.03% | 5.28% | 344365 | 42316万 | 79.32 | 97.13 | -11.61 | 107 | 翠微股份 | 2023-11-09 四 | 12.89 | 13.00 | 12.54 | 12.95 | 12.52 | -3.54% | 6.92% | 451249 | 57203万 | 81.8 | 100.16 | -11.97 | 108 | 翠微股份 | 2023-11-08 三 | 13.20 | 13.28 | 13.00 | 13.27 | 12.90 | -2.11% | 8.04% | 524649 | 68469万 | 84.8 | 103.84 | -12.41 | 109 | 翠微股份 | 2023-11-07 二 | 13.00 | 13.12 | 13.28 | 13.50 | 12.77 | 1.22% | 12.77% | 833196 | 109767万 | 86.62 | 106.07 | -12.68 | 110 | 翠微股份 | 2023-11-06 一 | 13.08 | 12.97 | 13.12 | 13.15 | 12.84 | 1.16% | 9.70% | 632586 | 82207万 | 85.58 | 104.79 | -12.53 | 111 | 翠微股份 | 2023-11-03 五 | 13.43 | 13.43 | 12.97 | 13.44 | 12.85 | -3.43% | 9.02% | 588438 | 77055万 | 84.6 | 103.6 | -12.38 | 112 | 翠微股份 | 2023-11-02 四 | 14.30 | 14.34 | 13.43 | 14.45 | 13.42 | -6.35% | 9.41% | 613732 | 84939万 | 87.6 | 107.27 | -12.82 | 113 | 翠微股份 | 2023-11-01 三 | 14.57 | 14.57 | 14.34 | 14.88 | 14.00 | -1.58% | 7.78% | 507626 | 73124万 | 93.54 | 114.54 | -13.69 | 114 | 翠微股份 | 2023-10-31 二 | 15.50 | 15.24 | 14.57 | 15.50 | 14.20 | -4.40% | 9.76% | 636751 | 94625万 | 95.04 | 116.38 | -13.91 | 115 | 翠微股份 | 2023-10-30 一 | 15.67 | 15.77 | 15.24 | 16.16 | 14.80 | -3.36% | 12.90% | 841291 | 129484万 | 99.41 | 121.73 | -14.55 | 116 | 翠微股份 | 2023-10-27 五 | 16.21 | 16.00 | 15.77 | 16.45 | 15.30 | -1.44% | 14.57% | 950079 | 150131万 | 102.86 | 125.96 | -29.2 | 117 | 翠微股份 | 2023-10-26 四 | 15.39 | 15.39 | 16.00 | 16.93 | 15.27 | 3.96% | 19.79% | 1290870 | 209332万 | 104.36 | 127.8 | -29.63 | 118 | 翠微股份 | 2023-10-25 三 | 14.80 | 14.80 | 15.39 | 15.88 | 14.66 | 3.99% | 13.85% | 903467 | 138372万 | 100.39 | 122.93 | -28.5 | 119 | 翠微股份 | 2023-10-24 二 | 14.01 | 14.14 | 14.80 | 15.22 | 14.01 | 4.67% | 13.33% | 869176 | 127937万 | 96.54 | 118.21 | -27.41 | 120 | 翠微股份 | 2023-10-23 一 | 12.74 | 13.52 | 14.14 | 14.55 | 12.17 | 4.59% | 17.17% | 1119651 | 150426万 | 92.23 | 112.94 | -26.18 | 121 | 翠微股份 | 2023-10-20 五 | 13.60 | 13.81 | 13.52 | 15.18 | 13.09 | -2.10% | 15.34% | 1000745 | 141809万 | 88.19 | 107.99 | -25.04 | 122 | 翠微股份 | 2023-10-19 四 | 15.10 | 15.30 | 13.81 | 15.10 | 13.77 | -9.74% | 15.91% | 1037742 | 146530万 | 90.08 | 110.31 | -25.57 | 123 | 翠微股份 | 2023-10-18 三 | 14.16 | 14.95 | 15.30 | 15.50 | 14.16 | 2.34% | 16.69% | 1088420 | 161942万 | 99.8 | 122.21 | -28.33 | 124 | 翠微股份 | 2023-10-17 二 | 15.52 | 15.07 | 14.95 | 16.36 | 14.75 | -0.80% | 17.35% | 1131740 | 175846万 | 97.52 | 119.41 | -27.68 | 125 | 翠微股份 | 2023-10-16 一 | 15.91 | 15.91 | 15.07 | 15.92 | 14.69 | -5.28% | 14.59% | 951873 | 144340万 | 98.3 | 120.37 | -27.91 | 126 | 翠微股份 | 2023-10-13 五 | 14.63 | 14.46 | 15.91 | 15.91 | 14.32 | 10.03% | 21.88% | 1427357 | 216786万 | 103.78 | 127.08 | -29.46 | 127 | 翠微股份 | 2023-10-12 四 | 14.10 | 13.86 | 14.46 | 15.18 | 13.69 | 4.33% | 18.95% | 1235848 | 177018万 | 94.32 | 115.5 | -26.78 | 128 | 翠微股份 | 2023-10-11 三 | 14.80 | 15.40 | 13.86 | 14.90 | 13.86 | -10.00% | 18.72% | 1221145 | 172351万 | 90.41 | 110.7 | -25.67 | 129 | 翠微股份 | 2023-10-10 二 | 15.20 | 15.26 | 15.40 | 15.65 | 13.87 | 0.92% | 18.65% | 1216634 | 180296万 | 100.45 | 123.01 | -28.52 | 130 | 翠微股份 | 2023-10-09 一 | 15.77 | 15.77 | 15.26 | 16.49 | 14.75 | -3.23% | 20.02% | 1305685 | 204417万 | 99.54 | 121.89 | -28.26 | 131 | 翠微股份 | 2023-09-28 四 | 15.30 | 14.96 | 15.77 | 16.46 | 14.00 | 5.41% | 22.83% | 1489420 | 233840万 | 102.86 | 125.96 | -29.2 | 132 | 翠微股份 | 2023-09-27 三 | 14.35 | 13.60 | 14.96 | 14.96 | 12.44 | 10.00% | 19.72% | 1286019 | 180996万 | 97.58 | 119.49 | -27.7 | 133 | 翠微股份 | 2023-09-26 二 | 13.00 | 12.36 | 13.60 | 13.60 | 13.00 | 10.03% | 7.22% | 470969 | 63651万 | 88.71 | 108.63 | -25.18 | 134 | 翠微股份 | 2023-09-25 一 | 11.51 | 11.24 | 12.36 | 12.36 | 11.44 | 9.96% | 12.96% | 845055 | 102772万 | 80.62 | 98.72 | -22.89 | 135 | 翠微股份 | 2023-09-22 五 | 10.22 | 10.22 | 11.24 | 11.24 | 10.18 | 9.98% | 8.30% | 541165 | 59848万 | 73.32 | 89.78 | -20.81 | 136 | 翠微股份 | 2023-09-21 四 | 10.18 | 10.24 | 10.22 | 10.35 | 10.16 | -0.20% | 0.91% | 59255 | 6066万 | 66.66 | 81.63 | -18.93 | 137 | 翠微股份 | 2023-09-20 三 | 10.33 | 10.31 | 10.24 | 10.40 | 10.23 | -0.68% | 0.84% | 54724 | 5640万 | 66.79 | 81.79 | -18.96 | 138 | 翠微股份 | 2023-09-19 二 | 10.56 | 10.60 | 10.31 | 10.59 | 10.29 | -2.74% | 1.37% | 89559 | 9320万 | 67.25 | 82.35 | -19.09 | 139 | 翠微股份 | 2023-09-18 一 | 10.51 | 10.59 | 10.60 | 10.62 | 10.43 | 0.09% | 0.97% | 63235 | 6669万 | 69.14 | 84.67 | -19.63 | 140 | 翠微股份 | 2023-09-15 五 | 10.54 | 10.54 | 10.59 | 10.64 | 10.42 | 0.47% | 1.32% | 85990 | 9067万 | 69.08 | 84.59 | -19.61 | 141 | 翠微股份 | 2023-09-14 四 | 10.51 | 10.47 | 10.54 | 10.66 | 10.43 | 0.67% | 1.32% | 86006 | 9081万 | 68.75 | 84.19 | -19.52 | 142 | 翠微股份 | 2023-09-13 三 | 10.55 | 10.47 | 10.47 | 10.62 | 10.40 | 0.00% | 1.69% | 110064 | 11555万 | 68.29 | 83.63 | -19.39 | 143 | 翠微股份 | 2023-09-12 二 | 10.54 | 10.59 | 10.47 | 10.75 | 10.47 | -1.13% | 1.98% | 128869 | 13618万 | 68.29 | 83.63 | -19.39 | 144 | 翠微股份 | 2023-09-11 一 | 10.40 | 10.36 | 10.59 | 10.70 | 10.28 | 2.22% | 2.79% | 181705 | 19180万 | 69.08 | 84.59 | -19.61 | 145 | 翠微股份 | 2023-09-08 五 | 10.20 | 10.30 | 10.36 | 10.40 | 10.18 | 0.58% | 1.73% | 112775 | 11629万 | 67.58 | 82.75 | -19.18 | 146 | 翠微股份 | 2023-09-07 四 | 10.26 | 10.28 | 10.30 | 10.46 | 10.16 | 0.19% | 3.01% | 196641 | 20287万 | 67.18 | 82.27 | -19.07 | 147 | 翠微股份 | 2023-09-06 三 | 9.72 | 9.74 | 10.28 | 10.47 | 9.59 | 5.54% | 4.06% | 265079 | 26858万 | 67.05 | 82.11 | -19.04 | 148 | 翠微股份 | 2023-09-05 二 | 9.87 | 9.88 | 9.74 | 9.88 | 9.71 | -1.42% | 1.01% | 66206 | 6471万 | 63.53 | 77.8 | -18.04 | 149 | 翠微股份 | 2023-09-04 一 | 9.85 | 9.78 | 9.88 | 9.90 | 9.77 | 1.02% | 1.04% | 67566 | 6642万 | 64.44 | 78.92 | -18.3 | 150 | 翠微股份 | 2023-09-01 五 | 9.76 | 9.75 | 9.78 | 9.91 | 9.75 | 0.31% | 1.19% | 77592 | 7619万 | 63.79 | 78.12 | -18.11 | 151 | 翠微股份 | 2023-08-31 四 | 9.85 | 9.95 | 9.75 | 9.91 | 9.73 | -2.01% | 1.22% | 79603 | 7794万 | 63.6 | 77.88 | -18.06 | 152 | 翠微股份 | 2023-08-30 三 | 9.88 | 9.78 | 9.95 | 10.00 | 9.76 | 1.74% | 1.96% | 127552 | 12627万 | 64.9 | 79.47 | -18.43 | 153 | 翠微股份 | 2023-08-29 二 | 9.58 | 9.56 | 9.78 | 9.84 | 9.52 | 2.30% | 1.27% | 82860 | 8053万 | 63.79 | 78.12 | -18.11 | 154 | 翠微股份 | 2023-08-28 一 | 10.07 | 9.45 | 9.56 | 10.07 | 9.56 | 1.16% | 1.69% | 109979 | 10778万 | 62.36 | 76.36 | -15.73 | 155 | 翠微股份 | 2023-08-25 五 | 9.79 | 9.86 | 9.45 | 9.89 | 9.41 | -4.16% | 1.52% | 99460 | 9572万 | 61.64 | 75.48 | -15.55 | 156 | 翠微股份 | 2023-08-23 三 | 9.91 | 9.91 | 9.78 | 10.09 | 9.77 | -1.31% | 1.17% | 76172 | 7514万 | 63.79 | 78.12 | -16.09 | 157 | 翠微股份 | 2023-08-22 二 | 9.90 | 9.80 | 9.91 | 9.92 | 9.69 | 1.12% | 1.14% | 74144 | 7280万 | 64.64 | 79.15 | -16.3 |
|
行情刷新 | 流通股东
|