| 股票名称 | 代码 603116 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 红蜻蜓 | 2024-04-26 五 | 4.77 | 4.78 | 4.87 | 4.87 | 4.72 | 1.88% | 1.24% | 71473 | 3431万 | 28.06 | 28.06 | 54.02 | 2 | 红蜻蜓 | 2024-04-25 四 | 4.71 | 4.73 | 4.78 | 4.78 | 4.67 | 1.06% | 1.02% | 58559 | 2778万 | 27.54 | 27.54 | 53.02 | 3 | 红蜻蜓 | 2024-04-24 三 | 4.66 | 4.68 | 4.73 | 4.74 | 4.63 | 1.07% | 1.39% | 80135 | 3762万 | 27.25 | 27.25 | 52.46 | 4 | 红蜻蜓 | 2024-04-23 二 | 4.67 | 4.62 | 4.68 | 4.75 | 4.65 | 1.30% | 1.33% | 76897 | 3614万 | 26.97 | 26.97 | 51.91 | 5 | 红蜻蜓 | 2024-04-22 一 | 4.76 | 4.77 | 4.62 | 4.81 | 4.60 | -3.14% | 1.75% | 100689 | 4701万 | 26.62 | 26.62 | 51.24 | 6 | 红蜻蜓 | 2024-04-19 五 | 4.80 | 4.83 | 4.77 | 4.89 | 4.69 | -1.24% | 1.56% | 89887 | 4301万 | 27.48 | 27.48 | 52.91 | 7 | 红蜻蜓 | 2024-04-18 四 | 4.99 | 4.96 | 4.83 | 4.99 | 4.79 | -2.62% | 1.88% | 108427 | 5277万 | 27.83 | 27.83 | 53.57 | 8 | 红蜻蜓 | 2024-04-17 三 | 4.61 | 4.70 | 4.96 | 5.01 | 4.60 | 5.53% | 3.42% | 196790 | 9639万 | 28.58 | 28.58 | 55.02 | 9 | 红蜻蜓 | 2024-04-16 二 | 5.27 | 5.22 | 4.70 | 5.63 | 4.70 | -9.96% | 4.37% | 251586 | 12473万 | 27.08 | 27.08 | 52.13 | 10 | 红蜻蜓 | 2024-04-15 一 | 5.71 | 5.79 | 5.22 | 5.71 | 5.21 | -9.84% | 5.15% | 296634 | 15972万 | 30.08 | 30.08 | -276.63 | 11 | 红蜻蜓 | 2024-04-12 五 | 5.26 | 5.26 | 5.79 | 5.79 | 5.24 | 10.08% | 2.86% | 164911 | 9171万 | 33.36 | 33.36 | -306.84 | 12 | 红蜻蜓 | 2024-04-11 四 | 5.15 | 5.16 | 5.26 | 5.34 | 5.08 | 1.94% | 1.07% | 61779 | 3245万 | 30.31 | 30.31 | -278.75 | 13 | 红蜻蜓 | 2024-04-10 三 | 5.29 | 5.29 | 5.16 | 5.31 | 5.10 | -2.46% | 0.77% | 44320 | 2302万 | 29.73 | 29.73 | -273.45 | 14 | 红蜻蜓 | 2024-04-09 二 | 5.18 | 5.18 | 5.29 | 5.29 | 5.16 | 2.12% | 0.91% | 52692 | 2767万 | 30.48 | 30.48 | -280.34 | 15 | 红蜻蜓 | 2024-04-08 一 | 5.34 | 5.33 | 5.18 | 5.34 | 5.17 | -2.81% | 0.92% | 52902 | 2770万 | 29.85 | 29.85 | -274.51 | 16 | 红蜻蜓 | 2024-04-03 三 | 5.27 | 5.28 | 5.33 | 5.33 | 5.24 | 0.95% | 0.87% | 49925 | 2642万 | 30.71 | 30.71 | -282.46 | 17 | 红蜻蜓 | 2024-04-02 二 | 5.24 | 5.24 | 5.28 | 5.32 | 5.22 | 0.76% | 1.00% | 57469 | 3029万 | 30.42 | 30.42 | -279.81 | 18 | 红蜻蜓 | 2024-04-01 一 | 5.18 | 5.18 | 5.24 | 5.24 | 5.14 | 1.16% | 0.86% | 49743 | 2584万 | 30.19 | 30.19 | -277.69 | 19 | 红蜻蜓 | 2024-03-29 五 | 5.06 | 5.05 | 5.18 | 5.18 | 5.06 | 2.57% | 0.99% | 57122 | 2930万 | 29.85 | 29.85 | -274.51 | 20 | 红蜻蜓 | 2024-03-28 四 | 4.95 | 4.95 | 5.05 | 5.08 | 4.95 | 2.02% | 0.77% | 44410 | 2228万 | 29.1 | 29.1 | -267.62 | 21 | 红蜻蜓 | 2024-03-27 三 | 5.06 | 5.05 | 4.95 | 5.09 | 4.95 | -1.98% | 0.65% | 37693 | 1898万 | 28.52 | 28.52 | -262.32 | 22 | 红蜻蜓 | 2024-03-26 二 | 5.06 | 5.06 | 5.05 | 5.11 | 4.98 | -0.20% | 0.70% | 40198 | 2025万 | 29.1 | 29.1 | -267.62 | 23 | 红蜻蜓 | 2024-03-25 一 | 5.11 | 5.13 | 5.06 | 5.16 | 5.05 | -1.36% | 0.73% | 42055 | 2147万 | 29.16 | 29.16 | -268.15 | 24 | 红蜻蜓 | 2024-03-22 五 | 5.21 | 5.20 | 5.13 | 5.21 | 5.06 | -1.35% | 1.02% | 58738 | 3016万 | 29.56 | 29.56 | -271.86 | 25 | 红蜻蜓 | 2024-03-21 四 | 5.20 | 5.18 | 5.20 | 5.24 | 5.13 | 0.39% | 0.98% | 56337 | 2928万 | 29.96 | 29.96 | -275.57 | 26 | 红蜻蜓 | 2024-03-20 三 | 5.14 | 5.13 | 5.18 | 5.19 | 5.12 | 0.97% | 0.84% | 48525 | 2509万 | 29.85 | 29.85 | -274.51 | 27 | 红蜻蜓 | 2024-03-19 二 | 5.16 | 5.16 | 5.13 | 5.20 | 5.12 | -0.58% | 0.79% | 45465 | 2343万 | 29.56 | 29.56 | -271.86 | 28 | 红蜻蜓 | 2024-03-18 一 | 5.18 | 5.14 | 5.16 | 5.20 | 5.10 | 0.39% | 1.01% | 58419 | 3005万 | 29.73 | 29.73 | -273.45 | 29 | 红蜻蜓 | 2024-03-15 五 | 5.03 | 5.03 | 5.14 | 5.17 | 4.99 | 2.19% | 0.94% | 54246 | 2762万 | 29.62 | 29.62 | -272.39 | 30 | 红蜻蜓 | 2024-03-14 四 | 5.00 | 5.01 | 5.03 | 5.05 | 4.94 | 0.40% | 0.98% | 56195 | 2818万 | 28.98 | 28.98 | -266.56 | 31 | 红蜻蜓 | 2024-03-08 五 | 4.83 | 4.83 | 4.83 | 4.86 | 4.80 | 0.00% | 0.85% | 48905 | 2360万 | 27.83 | 27.83 | -255.96 | 32 | 红蜻蜓 | 2024-03-07 四 | 4.82 | 4.82 | 4.83 | 4.92 | 4.81 | 0.21% | 1.15% | 66491 | 3226万 | 27.83 | 27.83 | -255.96 | 33 | 红蜻蜓 | 2024-03-06 三 | 4.67 | 4.70 | 4.82 | 4.84 | 4.66 | 2.55% | 1.40% | 80482 | 3852万 | 27.77 | 27.77 | -255.43 | 34 | 红蜻蜓 | 2024-03-05 二 | 4.81 | 4.83 | 4.70 | 4.81 | 4.68 | -2.69% | 1.04% | 59931 | 2836万 | 27.08 | 27.08 | -249.08 | 35 | 红蜻蜓 | 2024-03-04 一 | 4.78 | 4.81 | 4.83 | 4.85 | 4.66 | 0.42% | 1.28% | 73634 | 3499万 | 27.83 | 27.83 | -255.96 | 36 | 红蜻蜓 | 2024-03-01 五 | 4.85 | 4.82 | 4.81 | 4.91 | 4.71 | -0.21% | 1.67% | 96035 | 4609万 | 27.72 | 27.72 | -254.9 | 37 | 红蜻蜓 | 2024-02-29 四 | 4.61 | 4.70 | 4.82 | 4.84 | 4.61 | 2.55% | 1.77% | 101764 | 4857万 | 27.77 | 27.77 | -255.43 | 38 | 红蜻蜓 | 2024-02-28 三 | 5.15 | 5.10 | 4.70 | 5.30 | 4.69 | -7.84% | 2.69% | 155140 | 7734万 | 27.08 | 27.08 | -249.08 | 39 | 红蜻蜓 | 2024-02-27 二 | 4.98 | 5.03 | 5.10 | 5.10 | 4.96 | 1.39% | 1.24% | 71715 | 3626万 | 29.39 | 29.39 | -270.27 | 40 | 红蜻蜓 | 2024-02-26 一 | 4.97 | 4.91 | 5.03 | 5.13 | 4.92 | 2.44% | 2.13% | 122679 | 6156万 | 28.98 | 28.98 | -266.56 | 41 | 红蜻蜓 | 2024-02-23 五 | 4.75 | 4.76 | 4.91 | 4.91 | 4.74 | 3.15% | 1.50% | 86543 | 4185万 | 28.29 | 28.29 | -260.2 | 42 | 红蜻蜓 | 2024-02-22 四 | 4.65 | 4.67 | 4.76 | 4.76 | 4.62 | 1.93% | 1.24% | 71473 | 3369万 | 27.43 | 27.43 | -252.25 | 43 | 红蜻蜓 | 2024-02-21 三 | 4.50 | 4.55 | 4.67 | 4.76 | 4.48 | 2.64% | 1.82% | 105017 | 4903万 | 26.91 | 26.91 | -247.49 | 44 | 红蜻蜓 | 2024-02-20 二 | 4.54 | 4.54 | 4.55 | 4.56 | 4.41 | 0.22% | 1.36% | 78311 | 3524万 | 26.22 | 26.22 | -241.13 | 45 | 红蜻蜓 | 2024-02-19 一 | 4.36 | 4.34 | 4.54 | 4.55 | 4.31 | 4.61% | 2.12% | 122111 | 5433万 | 26.16 | 26.16 | -240.6 | 46 | 红蜻蜓 | 2024-02-08 四 | 4.02 | 4.05 | 4.34 | 4.35 | 4.02 | 7.16% | 2.71% | 156174 | 6538万 | 25.01 | 25.01 | -230 | 47 | 红蜻蜓 | 2024-02-07 三 | 4.23 | 4.18 | 4.05 | 4.27 | 3.93 | -3.11% | 3.12% | 179814 | 7285万 | 23.34 | 23.34 | -214.63 | 48 | 红蜻蜓 | 2024-02-06 二 | 4.18 | 4.43 | 4.18 | 4.42 | 3.99 | -5.64% | 3.56% | 205326 | 8426万 | 24.09 | 24.09 | -221.52 | 49 | 红蜻蜓 | 2024-02-05 一 | 4.90 | 4.92 | 4.43 | 4.92 | 4.43 | -9.96% | 2.05% | 118243 | 5308万 | 25.53 | 25.53 | -234.77 | 50 | 红蜻蜓 | 2024-02-02 五 | 5.07 | 5.05 | 4.92 | 5.24 | 4.75 | -2.57% | 2.18% | 125380 | 6274万 | 28.35 | 28.35 | -260.73 | 51 | 红蜻蜓 | 2024-02-01 四 | 5.21 | 5.32 | 5.05 | 5.28 | 4.91 | -5.08% | 3.02% | 174206 | 8788万 | 29.1 | 29.1 | -267.62 | 52 | 红蜻蜓 | 2024-01-31 三 | 5.89 | 5.91 | 5.32 | 5.89 | 5.32 | -9.98% | 3.11% | 179425 | 9863万 | 30.65 | 30.65 | -281.93 | 53 | 红蜻蜓 | 2024-01-30 二 | 6.18 | 6.26 | 5.91 | 6.29 | 5.86 | -5.59% | 1.81% | 104580 | 6324万 | 34.05 | 34.05 | -313.2 | 54 | 红蜻蜓 | 2024-01-29 一 | 6.56 | 6.63 | 6.26 | 6.63 | 6.24 | -5.58% | 1.82% | 105054 | 6704万 | 36.07 | 36.07 | -331.75 | 55 | 红蜻蜓 | 2024-01-26 五 | 6.47 | 6.57 | 6.63 | 6.75 | 6.47 | 0.91% | 2.78% | 159939 | 10615万 | 38.2 | 38.2 | -351.36 | 56 | 红蜻蜓 | 2024-01-25 四 | 6.32 | 6.22 | 6.57 | 6.68 | 6.32 | 5.63% | 3.83% | 220755 | 14356万 | 37.86 | 37.86 | -348.18 | 57 | 红蜻蜓 | 2024-01-24 三 | 5.67 | 6.05 | 6.22 | 6.29 | 5.64 | 2.81% | 5.02% | 289334 | 17448万 | 35.84 | 35.84 | -329.63 | 58 | 红蜻蜓 | 2024-01-23 二 | 6.55 | 6.72 | 6.05 | 6.80 | 6.05 | -9.97% | 2.77% | 159753 | 10222万 | 34.86 | 34.86 | -320.62 | 59 | 红蜻蜓 | 2024-01-22 一 | 6.62 | 6.60 | 6.72 | 7.25 | 6.46 | 1.82% | 6.92% | 398958 | 27115万 | 38.72 | 38.72 | -356.12 | 60 | 红蜻蜓 | 2024-01-19 五 | 6.55 | 6.47 | 6.60 | 6.64 | 6.41 | 2.01% | 3.60% | 207448 | 13599万 | 38.03 | 38.03 | -349.77 | 61 | 红蜻蜓 | 2024-01-18 四 | 6.39 | 6.45 | 6.47 | 6.62 | 6.24 | 0.31% | 3.24% | 186633 | 12012万 | 37.28 | 37.28 | -342.88 | 62 | 红蜻蜓 | 2024-01-17 三 | 6.58 | 6.63 | 6.45 | 6.60 | 6.45 | -2.71% | 2.51% | 144437 | 9421万 | 37.16 | 37.16 | -341.82 | 63 | 红蜻蜓 | 2024-01-16 二 | 6.68 | 6.72 | 6.63 | 6.69 | 6.47 | -1.34% | 3.86% | 222288 | 14600万 | 38.2 | 38.2 | -351.36 | 64 | 红蜻蜓 | 2024-01-15 一 | 6.39 | 6.37 | 6.72 | 6.80 | 6.36 | 5.49% | 3.16% | 182191 | 12065万 | 38.72 | 38.72 | -356.12 | 65 | 红蜻蜓 | 2024-01-12 五 | 6.47 | 6.49 | 6.37 | 6.60 | 6.36 | -1.85% | 0.95% | 54734 | 3541万 | 36.7 | 36.7 | -337.58 | 66 | 红蜻蜓 | 2024-01-11 四 | 6.42 | 6.48 | 6.49 | 6.50 | 6.40 | 0.15% | 1.08% | 62325 | 4026万 | 37.4 | 37.4 | -343.94 | 67 | 红蜻蜓 | 2024-01-10 三 | 6.39 | 6.39 | 6.48 | 6.49 | 6.33 | 1.41% | 1.08% | 61981 | 3982万 | 37.34 | 37.34 | -343.41 | 68 | 红蜻蜓 | 2024-01-09 二 | 6.32 | 6.29 | 6.39 | 6.42 | 6.30 | 1.59% | 0.67% | 38874 | 2476万 | 36.82 | 36.82 | -338.64 | 69 | 红蜻蜓 | 2024-01-08 一 | 6.38 | 6.37 | 6.29 | 6.45 | 6.29 | -1.26% | 0.73% | 42000 | 2671万 | 36.24 | 36.24 | -333.34 | 70 | 红蜻蜓 | 2024-01-05 五 | 6.44 | 6.44 | 6.37 | 6.55 | 6.34 | -1.09% | 0.74% | 42789 | 2754万 | 36.7 | 36.7 | -337.58 | 71 | 红蜻蜓 | 2024-01-04 四 | 6.35 | 6.34 | 6.44 | 6.46 | 6.30 | 1.58% | 0.73% | 41922 | 2675万 | 37.11 | 37.11 | -341.29 | 72 | 红蜻蜓 | 2024-01-03 三 | 6.33 | 6.35 | 6.34 | 6.41 | 6.28 | -0.16% | 0.73% | 42026 | 2665万 | 36.53 | 36.53 | -335.99 | 73 | 红蜻蜓 | 2024-01-02 二 | 6.27 | 6.26 | 6.35 | 6.39 | 6.23 | 1.44% | 0.65% | 37425 | 2376万 | 36.59 | 36.59 | -336.52 | 74 | 红蜻蜓 | 2023-12-29 五 | 6.07 | 6.08 | 6.26 | 6.27 | 6.07 | 2.96% | 0.76% | 43659 | 2711万 | 36.07 | 36.07 | -331.75 | 75 | 红蜻蜓 | 2023-12-28 四 | 6.19 | 6.20 | 6.08 | 6.19 | 6.00 | -1.94% | 0.90% | 51606 | 3142万 | 35.03 | 35.03 | -322.21 | 76 | 红蜻蜓 | 2023-12-27 三 | 6.20 | 6.18 | 6.20 | 6.22 | 6.09 | 0.32% | 0.61% | 35030 | 2152万 | 35.72 | 35.72 | -328.57 | 77 | 红蜻蜓 | 2023-12-26 二 | 6.22 | 6.21 | 6.18 | 6.34 | 6.16 | -0.48% | 0.85% | 48722 | 3035万 | 35.61 | 35.61 | -327.51 | 78 | 红蜻蜓 | 2023-12-25 一 | 6.36 | 6.39 | 6.21 | 6.40 | 6.16 | -2.82% | 1.03% | 59200 | 3686万 | 35.78 | 35.78 | -329.1 | 79 | 红蜻蜓 | 2023-12-22 五 | 6.60 | 6.62 | 6.39 | 6.70 | 6.35 | -3.47% | 1.64% | 94393 | 6170万 | 36.82 | 36.82 | -338.64 | 80 | 红蜻蜓 | 2023-12-21 四 | 6.32 | 6.34 | 6.62 | 6.63 | 6.31 | 4.42% | 1.90% | 109431 | 7132万 | 38.14 | 38.14 | -350.83 | 81 | 红蜻蜓 | 2023-12-20 三 | 6.42 | 6.38 | 6.34 | 6.44 | 6.32 | -0.63% | 0.76% | 43730 | 2794万 | 36.53 | 36.53 | -335.99 | 82 | 红蜻蜓 | 2023-12-19 二 | 6.43 | 6.43 | 6.38 | 6.48 | 6.30 | -0.78% | 0.85% | 48935 | 3127万 | 36.76 | 36.76 | -338.11 | 83 | 红蜻蜓 | 2023-12-18 一 | 6.55 | 6.57 | 6.43 | 6.60 | 6.41 | -2.13% | 0.95% | 54969 | 3563万 | 37.05 | 37.05 | -340.76 | 84 | 红蜻蜓 | 2023-12-15 五 | 6.48 | 6.51 | 6.57 | 6.60 | 6.47 | 0.92% | 0.95% | 54872 | 3588万 | 37.86 | 37.86 | -348.18 | 85 | 红蜻蜓 | 2023-12-14 四 | 6.48 | 6.49 | 6.51 | 6.60 | 6.44 | 0.31% | 1.22% | 70021 | 4583万 | 37.51 | 37.51 | -345 | 86 | 红蜻蜓 | 2023-12-13 三 | 6.55 | 6.56 | 6.49 | 6.59 | 6.49 | -1.07% | 0.92% | 53281 | 3481万 | 37.4 | 37.4 | -343.94 | 87 | 红蜻蜓 | 2023-12-12 二 | 6.47 | 6.47 | 6.56 | 6.60 | 6.40 | 1.39% | 1.03% | 59425 | 3874万 | 37.8 | 37.8 | -347.65 | 88 | 红蜻蜓 | 2023-12-11 一 | 6.25 | 6.34 | 6.47 | 6.50 | 6.21 | 2.05% | 1.98% | 113908 | 7320万 | 37.28 | 37.28 | -342.88 | 89 | 红蜻蜓 | 2023-12-08 五 | 6.65 | 6.65 | 6.34 | 6.65 | 6.32 | -4.66% | 2.57% | 148187 | 9537万 | 36.53 | 36.53 | -335.99 | 90 | 红蜻蜓 | 2023-12-07 四 | 6.68 | 6.75 | 6.65 | 6.72 | 6.55 | -1.48% | 2.30% | 132679 | 8795万 | 38.32 | 38.32 | -352.41 | 91 | 红蜻蜓 | 2023-12-06 三 | 6.78 | 6.79 | 6.75 | 6.78 | 6.60 | -0.59% | 2.92% | 168521 | 11227万 | 38.89 | 38.89 | -357.71 | 92 | 红蜻蜓 | 2023-12-05 二 | 6.58 | 6.59 | 6.79 | 6.90 | 6.48 | 3.03% | 4.12% | 237128 | 15934万 | 39.12 | 39.12 | -359.83 | 93 | 红蜻蜓 | 2023-12-04 一 | 6.61 | 6.69 | 6.59 | 6.68 | 6.53 | -1.49% | 3.00% | 172899 | 11381万 | 37.97 | 37.97 | -349.24 | 94 | 红蜻蜓 | 2023-12-01 五 | 6.45 | 6.44 | 6.69 | 6.98 | 6.43 | 3.88% | 3.61% | 207822 | 13983万 | 38.55 | 38.55 | -354.53 | 95 | 红蜻蜓 | 2023-11-30 四 | 6.43 | 6.47 | 6.44 | 6.49 | 6.38 | -0.46% | 0.68% | 39308 | 2526万 | 37.11 | 37.11 | -341.29 | 96 | 红蜻蜓 | 2023-11-29 三 | 6.51 | 6.50 | 6.47 | 6.52 | 6.42 | -0.46% | 0.76% | 43613 | 2819万 | 37.28 | 37.28 | -342.88 | 97 | 红蜻蜓 | 2023-11-28 二 | 6.45 | 6.43 | 6.50 | 6.53 | 6.42 | 1.09% | 0.81% | 46937 | 3042万 | 37.45 | 37.45 | -344.47 | 98 | 红蜻蜓 | 2023-11-24 五 | 6.54 | 6.54 | 6.51 | 6.57 | 6.45 | -0.46% | 0.80% | 46212 | 3000万 | 37.51 | 37.51 | -345 | 99 | 红蜻蜓 | 2023-11-23 四 | 6.50 | 6.52 | 6.54 | 6.59 | 6.48 | 0.31% | 0.79% | 45396 | 2968万 | 37.68 | 37.68 | -346.59 | 100 | 红蜻蜓 | 2023-11-22 三 | 6.49 | 6.52 | 6.52 | 6.60 | 6.49 | 0.00% | 1.05% | 60721 | 3977万 | 37.57 | 37.57 | -345.53 | 101 | 红蜻蜓 | 2023-11-21 二 | 6.50 | 6.50 | 6.52 | 6.61 | 6.48 | 0.31% | 1.02% | 58492 | 3820万 | 37.57 | 37.57 | -345.53 | 102 | 红蜻蜓 | 2023-11-20 一 | 6.46 | 6.39 | 6.50 | 6.64 | 6.42 | 1.72% | 1.47% | 84689 | 5507万 | 37.45 | 37.45 | -344.47 | 103 | 红蜻蜓 | 2023-11-17 五 | 6.38 | 6.41 | 6.39 | 6.42 | 6.32 | -0.31% | 0.74% | 42748 | 2724万 | 36.82 | 36.82 | -338.64 | 104 | 红蜻蜓 | 2023-11-16 四 | 6.34 | 6.32 | 6.41 | 6.48 | 6.30 | 1.42% | 1.11% | 63935 | 4100万 | 36.93 | 36.93 | -339.7 | 105 | 红蜻蜓 | 2023-11-15 三 | 6.35 | 6.36 | 6.32 | 6.38 | 6.28 | -0.63% | 0.72% | 41668 | 2638万 | 36.42 | 36.42 | -334.93 | 106 | 红蜻蜓 | 2023-11-14 二 | 6.33 | 6.34 | 6.36 | 6.37 | 6.27 | 0.32% | 0.92% | 52777 | 3343万 | 36.65 | 36.65 | -337.05 | 107 | 红蜻蜓 | 2023-11-13 一 | 6.21 | 6.19 | 6.34 | 6.36 | 6.20 | 2.42% | 1.34% | 77244 | 4864万 | 36.53 | 36.53 | -335.99 | 108 | 红蜻蜓 | 2023-11-10 五 | 6.18 | 6.13 | 6.19 | 6.20 | 6.10 | 0.98% | 0.73% | 42055 | 2589万 | 35.67 | 35.67 | -328.04 | 109 | 红蜻蜓 | 2023-11-09 四 | 6.26 | 6.23 | 6.13 | 6.27 | 6.09 | -1.61% | 0.87% | 49941 | 3069万 | 35.32 | 35.32 | -324.86 | 110 | 红蜻蜓 | 2023-11-08 三 | 6.27 | 6.22 | 6.23 | 6.32 | 6.18 | 0.16% | 0.93% | 53838 | 3365万 | 35.9 | 35.9 | -330.16 | 111 | 红蜻蜓 | 2023-11-07 二 | 6.29 | 6.27 | 6.22 | 6.29 | 6.16 | -0.80% | 0.81% | 46444 | 2889万 | 35.84 | 35.84 | -329.63 | 112 | 红蜻蜓 | 2023-11-06 一 | 6.18 | 6.18 | 6.27 | 6.32 | 6.17 | 1.46% | 0.89% | 51197 | 3196万 | 36.13 | 36.13 | -332.28 | 113 | 红蜻蜓 | 2023-11-03 五 | 6.22 | 6.22 | 6.18 | 6.26 | 6.16 | -0.64% | 0.70% | 40406 | 2502万 | 35.61 | 35.61 | -327.51 | 114 | 红蜻蜓 | 2023-11-02 四 | 6.26 | 6.26 | 6.22 | 6.27 | 6.19 | -0.64% | 0.69% | 39805 | 2476万 | 35.84 | 35.84 | -329.63 | 115 | 红蜻蜓 | 2023-11-01 三 | 6.29 | 6.29 | 6.26 | 6.31 | 6.22 | -0.48% | 0.78% | 45031 | 2817万 | 36.07 | 36.07 | -331.75 | 116 | 红蜻蜓 | 2023-10-31 二 | 6.26 | 6.28 | 6.29 | 6.38 | 6.22 | 0.16% | 0.82% | 47223 | 2970万 | 36.24 | 36.24 | -333.34 | 117 | 红蜻蜓 | 2023-10-30 一 | 6.24 | 6.26 | 6.28 | 6.32 | 6.21 | 0.32% | 1.08% | 62041 | 3889万 | 36.19 | 36.19 | -332.81 | 118 | 红蜻蜓 | 2023-10-27 五 | 6.08 | 6.08 | 6.26 | 6.30 | 6.04 | 2.96% | 1.38% | 79590 | 4970万 | 36.07 | 36.07 | -331.75 | 119 | 红蜻蜓 | 2023-10-26 四 | 5.98 | 6.02 | 6.08 | 6.12 | 5.94 | 1.00% | 1.06% | 61300 | 3709万 | 35.03 | 35.03 | -170.45 | 120 | 红蜻蜓 | 2023-10-25 三 | 5.90 | 5.90 | 6.02 | 6.04 | 5.86 | 2.03% | 1.18% | 68101 | 4068万 | 34.69 | 34.69 | -168.77 | 121 | 红蜻蜓 | 2023-10-24 二 | 5.58 | 5.58 | 5.90 | 5.92 | 5.58 | 5.73% | 1.24% | 71617 | 4181万 | 34 | 34 | -165.4 | 122 | 红蜻蜓 | 2023-10-23 一 | 5.69 | 5.69 | 5.58 | 5.71 | 5.55 | -1.93% | 0.74% | 42642 | 2393万 | 32.15 | 32.15 | -156.43 | 123 | 红蜻蜓 | 2023-10-20 五 | 5.70 | 5.72 | 5.69 | 5.80 | 5.67 | -0.52% | 0.47% | 26855 | 1537万 | 32.79 | 32.79 | -159.51 | 124 | 红蜻蜓 | 2023-10-19 四 | 5.76 | 5.78 | 5.72 | 5.81 | 5.64 | -1.04% | 0.64% | 36665 | 2101万 | 32.96 | 32.96 | -160.35 | 125 | 红蜻蜓 | 2023-10-18 三 | 5.91 | 5.90 | 5.78 | 5.92 | 5.77 | -2.03% | 0.68% | 38988 | 2273万 | 33.3 | 33.3 | -162.04 | 126 | 红蜻蜓 | 2023-10-17 二 | 5.86 | 5.83 | 5.90 | 6.07 | 5.82 | 1.20% | 1.07% | 61507 | 3652万 | 34 | 34 | -165.4 | 127 | 红蜻蜓 | 2023-10-16 一 | 5.69 | 5.67 | 5.83 | 5.86 | 5.68 | 2.82% | 1.17% | 67409 | 3913万 | 33.59 | 33.59 | -163.44 | 128 | 红蜻蜓 | 2023-10-13 五 | 5.78 | 5.82 | 5.67 | 5.80 | 5.65 | -2.58% | 0.92% | 53279 | 3033万 | 32.67 | 32.67 | -158.95 | 129 | 红蜻蜓 | 2023-10-12 四 | 5.86 | 5.83 | 5.82 | 5.86 | 5.78 | -0.17% | 0.55% | 31764 | 1844万 | 33.53 | 33.53 | -163.16 | 130 | 红蜻蜓 | 2023-10-11 三 | 5.87 | 5.87 | 5.83 | 5.89 | 5.80 | -0.68% | 0.52% | 29923 | 1744万 | 33.59 | 33.59 | -163.44 | 131 | 红蜻蜓 | 2023-10-10 二 | 5.93 | 5.91 | 5.87 | 5.98 | 5.85 | -0.68% | 0.58% | 33333 | 1970万 | 33.82 | 33.82 | -164.56 | 132 | 红蜻蜓 | 2023-10-09 一 | 6.05 | 6.04 | 5.91 | 6.07 | 5.89 | -2.15% | 0.90% | 51880 | 3081万 | 34.05 | 34.05 | -165.68 | 133 | 红蜻蜓 | 2023-09-28 四 | 5.96 | 5.93 | 6.04 | 6.07 | 5.93 | 1.85% | 0.65% | 37224 | 2242万 | 34.8 | 34.8 | -169.33 | 134 | 红蜻蜓 | 2023-09-27 三 | 5.90 | 5.91 | 5.93 | 5.97 | 5.90 | 0.34% | 0.51% | 29179 | 1731万 | 34.17 | 34.17 | -166.24 | 135 | 红蜻蜓 | 2023-09-26 二 | 5.92 | 5.93 | 5.91 | 5.96 | 5.89 | -0.34% | 0.36% | 20798 | 1231万 | 34.05 | 34.05 | -165.68 | 136 | 红蜻蜓 | 2023-09-25 一 | 5.98 | 5.98 | 5.93 | 6.06 | 5.89 | -0.84% | 0.59% | 34216 | 2035万 | 34.17 | 34.17 | -166.24 | 137 | 红蜻蜓 | 2023-09-22 五 | 5.87 | 5.89 | 5.98 | 6.00 | 5.86 | 1.53% | 0.75% | 43262 | 2576万 | 34.46 | 34.46 | -167.64 | 138 | 红蜻蜓 | 2023-09-21 四 | 6.04 | 6.08 | 5.89 | 6.08 | 5.88 | -3.13% | 0.84% | 48452 | 2880万 | 33.94 | 33.94 | -165.12 | 139 | 红蜻蜓 | 2023-09-20 三 | 6.01 | 6.01 | 6.08 | 6.15 | 5.95 | 1.16% | 0.98% | 56658 | 3445万 | 35.03 | 35.03 | -170.45 | 140 | 红蜻蜓 | 2023-09-19 二 | 6.13 | 6.13 | 6.01 | 6.13 | 6.00 | -1.96% | 1.11% | 63775 | 3850万 | 34.63 | 34.63 | -168.48 | 141 | 红蜻蜓 | 2023-09-18 一 | 5.82 | 5.88 | 6.13 | 6.16 | 5.81 | 4.25% | 1.78% | 102468 | 6187万 | 35.32 | 35.32 | -171.85 | 142 | 红蜻蜓 | 2023-09-15 五 | 5.76 | 5.75 | 5.88 | 5.90 | 5.74 | 2.26% | 0.91% | 52300 | 3060万 | 33.88 | 33.88 | -164.84 | 143 | 红蜻蜓 | 2023-09-14 四 | 5.77 | 5.77 | 5.75 | 5.80 | 5.70 | -0.35% | 0.69% | 40008 | 2294万 | 33.13 | 33.13 | -161.2 | 144 | 红蜻蜓 | 2023-09-13 三 | 5.83 | 5.82 | 5.77 | 5.86 | 5.72 | -0.86% | 0.73% | 41782 | 2416万 | 33.25 | 33.25 | -161.76 | 145 | 红蜻蜓 | 2023-09-12 二 | 5.97 | 5.96 | 5.82 | 5.97 | 5.82 | -2.35% | 1.01% | 58211 | 3415万 | 33.53 | 33.53 | -163.16 | 146 | 红蜻蜓 | 2023-09-11 一 | 5.90 | 5.89 | 5.96 | 5.98 | 5.83 | 1.19% | 0.81% | 46658 | 2767万 | 34.34 | 34.34 | -167.08 | 147 | 红蜻蜓 | 2023-09-08 五 | 5.91 | 5.91 | 5.89 | 5.96 | 5.87 | -0.34% | 0.89% | 51270 | 3031万 | 33.94 | 33.94 | -165.12 | 148 | 红蜻蜓 | 2023-09-07 四 | 5.96 | 5.96 | 5.91 | 5.98 | 5.89 | -0.84% | 1.11% | 63689 | 3778万 | 34.05 | 34.05 | -165.68 | 149 | 红蜻蜓 | 2023-09-06 三 | 6.08 | 6.10 | 5.96 | 6.10 | 5.95 | -2.30% | 1.65% | 94870 | 5678万 | 34.34 | 34.34 | -167.08 | 150 | 红蜻蜓 | 2023-09-05 二 | 6.28 | 6.35 | 6.10 | 6.34 | 6.08 | -3.94% | 2.21% | 127385 | 7876万 | 35.15 | 35.15 | -171.01 | 151 | 红蜻蜓 | 2023-09-04 一 | 6.08 | 6.04 | 6.35 | 6.50 | 6.04 | 5.13% | 3.49% | 201229 | 12701万 | 36.59 | 36.59 | -178.02 | 152 | 红蜻蜓 | 2023-09-01 五 | 5.97 | 5.97 | 6.04 | 6.06 | 5.92 | 1.17% | 0.82% | 47038 | 2829万 | 34.8 | 34.8 | -169.33 | 153 | 红蜻蜓 | 2023-08-31 四 | 6.08 | 6.10 | 5.97 | 6.11 | 5.93 | -2.13% | 0.90% | 51865 | 3110万 | 34.4 | 34.4 | -167.36 | 154 | 红蜻蜓 | 2023-08-30 三 | 6.17 | 6.16 | 6.10 | 6.23 | 6.09 | -0.97% | 0.85% | 49058 | 3014万 | 35.15 | 35.15 | -171.01 | 155 | 红蜻蜓 | 2023-08-29 二 | 6.04 | 6.08 | 6.16 | 6.20 | 6.02 | 1.32% | 1.07% | 61909 | 3801万 | 35.49 | 35.49 | -172.69 | 156 | 红蜻蜓 | 2023-08-28 一 | 6.30 | 5.97 | 6.08 | 6.30 | 6.05 | 1.84% | 1.45% | 83347 | 5138万 | 35.03 | 35.03 | -170.45 | 157 | 红蜻蜓 | 2023-08-25 五 | 6.01 | 5.98 | 5.97 | 6.07 | 5.89 | -0.17% | 1.16% | 66687 | 3977万 | 34.4 | 34.4 | -167.36 | 158 | 红蜻蜓 | 2023-08-23 三 | 6.16 | 6.15 | 6.11 | 6.16 | 5.98 | -0.65% | 1.24% | 71188 | 4330万 | 35.21 | 35.21 | -171.29 | 159 | 红蜻蜓 | 2023-08-22 二 | 6.14 | 6.14 | 6.15 | 6.21 | 6.05 | 0.16% | 1.36% | 78518 | 4799万 | 35.44 | 35.44 | -172.41 |
|
行情刷新 | 流通股东
|