| 股票名称 | 代码 603115 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 海星股份 | 2024-05-14 二 | 12.21 | 12.29 | 12.34 | 12.51 | 12.21 | 0.41% | 0.54% | 12812 | 1582万 | 29.52 | 29.52 | 21.18 | 2 | 海星股份 | 2024-05-13 一 | 12.50 | 12.58 | 12.29 | 12.55 | 12.25 | -2.31% | 0.68% | 16255 | 2010万 | 29.4 | 29.4 | 21.1 | 3 | 海星股份 | 2024-05-10 五 | 12.81 | 12.79 | 12.58 | 12.85 | 12.55 | -1.64% | 0.55% | 13097 | 1657万 | 30.09 | 30.09 | 21.59 | 4 | 海星股份 | 2024-05-09 四 | 12.61 | 12.56 | 12.79 | 12.84 | 12.56 | 1.83% | 0.55% | 13097 | 1672万 | 30.59 | 30.59 | 21.95 | 5 | 海星股份 | 2024-05-08 三 | 12.40 | 12.64 | 12.56 | 12.68 | 12.40 | -0.63% | 0.64% | 15404 | 1936万 | 30.04 | 30.04 | 21.56 | 6 | 海星股份 | 2024-05-07 二 | 12.54 | 12.52 | 12.64 | 12.66 | 12.46 | 0.96% | 0.74% | 17605 | 2212万 | 30.23 | 30.23 | 21.7 | 7 | 海星股份 | 2024-05-06 一 | 12.11 | 12.03 | 12.52 | 12.56 | 12.11 | 4.07% | 1.13% | 27068 | 3352万 | 29.95 | 29.95 | 21.49 | 8 | 海星股份 | 2024-04-30 二 | 12.09 | 12.10 | 12.03 | 12.12 | 11.90 | -0.58% | 0.94% | 22429 | 2691万 | 28.78 | 28.78 | 20.65 | 9 | 海星股份 | 2024-04-29 一 | 11.65 | 11.75 | 12.10 | 12.12 | 11.65 | 2.98% | 0.81% | 19400 | 2318万 | 28.94 | 28.94 | 20.77 | 10 | 海星股份 | 2024-04-26 五 | 11.54 | 11.54 | 11.75 | 11.88 | 11.33 | 1.82% | 0.93% | 22270 | 2591万 | 28.11 | 28.11 | 20.17 | 11 | 海星股份 | 2024-04-25 四 | 11.31 | 11.41 | 11.54 | 11.65 | 11.31 | 1.14% | 0.64% | 15282 | 1762万 | 27.6 | 27.6 | 19.81 | 12 | 海星股份 | 2024-04-24 三 | 11.23 | 11.17 | 11.41 | 11.45 | 11.13 | 2.15% | 0.81% | 19310 | 2182万 | 27.29 | 27.29 | 19.59 | 13 | 海星股份 | 2024-04-23 二 | 11.10 | 11.08 | 11.17 | 11.26 | 11.00 | 0.81% | 0.86% | 20475 | 2287万 | 26.72 | 26.72 | 19.17 | 14 | 海星股份 | 2024-04-22 一 | 11.07 | 11.15 | 11.08 | 11.26 | 10.83 | -0.63% | 1.15% | 27528 | 3055万 | 26.5 | 26.5 | 19.02 | 15 | 海星股份 | 2024-04-19 五 | 11.21 | 11.48 | 11.15 | 11.50 | 11.07 | -2.87% | 1.83% | 43760 | 4915万 | 26.67 | 26.67 | 19.14 | 16 | 海星股份 | 2024-04-18 四 | 11.85 | 12.38 | 11.48 | 11.89 | 11.14 | -7.27% | 3.06% | 73114 | 8299万 | 27.46 | 27.46 | 19.71 | 17 | 海星股份 | 2024-04-17 三 | 11.60 | 11.38 | 12.38 | 12.38 | 11.42 | 8.79% | 1.73% | 41501 | 5002万 | 29.61 | 29.61 | 26.35 | 18 | 海星股份 | 2024-04-16 二 | 11.96 | 12.46 | 11.38 | 12.18 | 11.34 | -8.67% | 2.38% | 56895 | 6638万 | 27.22 | 27.22 | 24.22 | 19 | 海星股份 | 2024-04-15 一 | 12.85 | 12.46 | 12.46 | 13.52 | 12.24 | 0.00% | 1.86% | 44479 | 5639万 | 29.8 | 29.8 | 26.52 | 20 | 海星股份 | 2024-04-12 五 | 12.51 | 12.57 | 12.46 | 12.65 | 12.45 | -0.88% | 0.52% | 12325 | 1546万 | 29.8 | 29.8 | 26.52 | 21 | 海星股份 | 2024-04-11 四 | 12.45 | 12.54 | 12.57 | 12.69 | 12.28 | 0.24% | 0.56% | 13302 | 1669万 | 30.07 | 30.07 | 26.76 | 22 | 海星股份 | 2024-04-10 三 | 12.58 | 12.71 | 12.54 | 12.77 | 12.41 | -1.34% | 0.80% | 19176 | 2408万 | 30 | 30 | 26.69 | 23 | 海星股份 | 2024-04-09 二 | 12.21 | 12.34 | 12.71 | 12.76 | 12.16 | 3.00% | 1.03% | 24643 | 3086万 | 30.4 | 30.4 | 27.05 | 24 | 海星股份 | 2024-04-08 一 | 12.96 | 12.90 | 12.34 | 12.96 | 12.30 | -4.34% | 1.27% | 30458 | 3834万 | 29.52 | 29.52 | 26.27 | 25 | 海星股份 | 2024-04-03 三 | 12.56 | 12.63 | 12.90 | 12.95 | 12.53 | 2.14% | 1.17% | 27893 | 3561万 | 30.86 | 30.86 | 27.46 | 26 | 海星股份 | 2024-04-02 二 | 12.41 | 12.45 | 12.63 | 12.80 | 12.37 | 1.45% | 0.82% | 19632 | 2473万 | 30.21 | 30.21 | 26.88 | 27 | 海星股份 | 2024-04-01 一 | 12.25 | 12.20 | 12.45 | 12.46 | 12.14 | 2.05% | 0.77% | 18343 | 2267万 | 29.78 | 29.78 | 26.5 | 28 | 海星股份 | 2024-03-29 五 | 11.89 | 11.93 | 12.20 | 12.22 | 11.89 | 2.26% | 0.53% | 12572 | 1518万 | 29.18 | 29.18 | 25.97 | 29 | 海星股份 | 2024-03-28 四 | 11.65 | 11.66 | 11.93 | 11.98 | 11.63 | 2.32% | 0.60% | 14257 | 1689万 | 28.54 | 28.54 | 25.39 | 30 | 海星股份 | 2024-03-27 三 | 11.97 | 11.97 | 11.66 | 12.07 | 11.65 | -2.59% | 0.54% | 12924 | 1537万 | 27.89 | 27.89 | 24.82 | 31 | 海星股份 | 2024-03-26 二 | 11.95 | 11.91 | 11.97 | 12.27 | 11.73 | 0.50% | 0.52% | 12451 | 1490万 | 28.63 | 28.63 | 25.48 | 32 | 海星股份 | 2024-03-25 一 | 12.13 | 12.23 | 11.91 | 12.23 | 11.91 | -2.62% | 0.49% | 11754 | 1420万 | 28.49 | 28.49 | 25.35 | 33 | 海星股份 | 2024-03-22 五 | 12.41 | 12.47 | 12.23 | 12.45 | 12.16 | -1.92% | 0.50% | 12060 | 1481万 | 29.25 | 29.25 | 26.03 | 34 | 海星股份 | 2024-03-21 四 | 12.43 | 12.40 | 12.47 | 12.53 | 12.25 | 0.56% | 0.52% | 12325 | 1527万 | 29.83 | 29.83 | 26.54 | 35 | 海星股份 | 2024-03-20 三 | 12.36 | 12.35 | 12.40 | 12.43 | 12.28 | 0.40% | 0.55% | 13113 | 1620万 | 29.66 | 29.66 | 26.4 | 36 | 海星股份 | 2024-03-19 二 | 12.43 | 12.49 | 12.35 | 12.53 | 12.33 | -1.12% | 0.80% | 19059 | 2364万 | 29.54 | 29.54 | 26.29 | 37 | 海星股份 | 2024-03-18 一 | 12.08 | 11.99 | 12.49 | 12.52 | 12.08 | 4.17% | 1.30% | 31016 | 3828万 | 29.88 | 29.88 | 26.59 | 38 | 海星股份 | 2024-03-15 五 | 11.71 | 11.83 | 11.99 | 11.99 | 11.67 | 1.35% | 0.57% | 13600 | 1610万 | 28.68 | 28.68 | 25.52 | 39 | 海星股份 | 2024-03-14 四 | 11.77 | 11.78 | 11.83 | 11.94 | 11.66 | 0.42% | 0.57% | 13734 | 1623万 | 28.3 | 28.3 | 25.18 | 40 | 海星股份 | 2024-03-08 五 | 11.29 | 11.29 | 11.45 | 11.51 | 11.25 | 1.42% | 0.52% | 12341 | 1406万 | 27.39 | 27.39 | 24.37 | 41 | 海星股份 | 2024-03-07 四 | 11.27 | 11.28 | 11.29 | 11.59 | 11.25 | 0.09% | 0.64% | 15255 | 1738万 | 27.01 | 27.01 | 24.03 | 42 | 海星股份 | 2024-03-06 三 | 11.12 | 11.17 | 11.28 | 11.37 | 11.06 | 0.98% | 0.58% | 13862 | 1553万 | 26.98 | 26.98 | 24.01 | 43 | 海星股份 | 2024-03-05 二 | 11.26 | 11.22 | 11.17 | 11.47 | 11.08 | -0.45% | 0.83% | 19904 | 2242万 | 26.72 | 26.72 | 23.78 | 44 | 海星股份 | 2024-03-04 一 | 11.27 | 11.28 | 11.22 | 11.39 | 11.10 | -0.53% | 0.57% | 13728 | 1539万 | 26.84 | 26.84 | 23.88 | 45 | 海星股份 | 2024-03-01 五 | 11.29 | 11.29 | 11.28 | 11.46 | 11.16 | -0.09% | 0.93% | 22273 | 2517万 | 26.98 | 26.98 | 24.01 | 46 | 海星股份 | 2024-02-29 四 | 10.80 | 10.86 | 11.29 | 11.60 | 10.73 | 3.96% | 0.90% | 21459 | 2405万 | 27.01 | 27.01 | 24.03 | 47 | 海星股份 | 2024-02-28 三 | 11.83 | 11.75 | 10.86 | 12.00 | 10.86 | -7.57% | 1.20% | 28702 | 3288万 | 25.98 | 25.98 | 23.12 | 48 | 海星股份 | 2024-02-27 二 | 11.44 | 11.45 | 11.75 | 11.79 | 11.31 | 2.62% | 0.58% | 13978 | 1618万 | 28.11 | 28.11 | 25.01 | 49 | 海星股份 | 2024-02-26 一 | 11.15 | 11.20 | 11.45 | 11.65 | 11.11 | 2.23% | 0.79% | 18985 | 2166万 | 27.39 | 27.39 | 24.37 | 50 | 海星股份 | 2024-02-23 五 | 10.90 | 10.85 | 11.20 | 11.22 | 10.85 | 3.23% | 0.70% | 16723 | 1841万 | 26.79 | 26.79 | 23.84 | 51 | 海星股份 | 2024-02-22 四 | 10.69 | 10.61 | 10.85 | 10.86 | 10.58 | 2.26% | 0.63% | 15058 | 1613万 | 25.95 | 25.95 | 23.1 | 52 | 海星股份 | 2024-02-21 三 | 10.35 | 10.46 | 10.61 | 10.89 | 10.35 | 1.43% | 0.77% | 18475 | 1974万 | 25.38 | 25.38 | 22.58 | 53 | 海星股份 | 2024-02-20 二 | 10.47 | 10.49 | 10.46 | 10.49 | 10.28 | -0.29% | 0.64% | 15252 | 1585万 | 25.02 | 25.02 | 22.27 | 54 | 海星股份 | 2024-02-19 一 | 10.31 | 10.31 | 10.49 | 10.66 | 10.25 | 1.75% | 1.10% | 26274 | 2749万 | 25.09 | 25.09 | 22.33 | 55 | 海星股份 | 2024-02-08 四 | 9.62 | 9.82 | 10.31 | 10.37 | 9.42 | 4.99% | 1.72% | 41124 | 4060万 | 24.66 | 24.66 | 21.95 | 56 | 海星股份 | 2024-02-07 三 | 9.93 | 9.83 | 9.82 | 10.10 | 9.22 | -0.10% | 2.53% | 60453 | 5793万 | 23.49 | 23.49 | 20.9 | 57 | 海星股份 | 2024-02-06 二 | 9.29 | 9.39 | 9.83 | 10.03 | 8.83 | 4.69% | 2.27% | 54208 | 5060万 | 23.51 | 23.51 | 20.92 | 58 | 海星股份 | 2024-02-05 一 | 10.15 | 10.14 | 9.39 | 10.17 | 9.13 | -7.40% | 1.81% | 43280 | 4079万 | 22.46 | 22.46 | 19.99 | 59 | 海星股份 | 2024-02-02 五 | 10.81 | 10.70 | 10.14 | 10.90 | 9.81 | -5.23% | 1.06% | 25464 | 2627万 | 24.25 | 24.25 | 21.58 | 60 | 海星股份 | 2024-02-01 四 | 10.83 | 10.83 | 10.70 | 10.88 | 10.40 | -1.20% | 1.09% | 26189 | 2791万 | 25.59 | 25.59 | 22.78 | 61 | 海星股份 | 2024-01-31 三 | 11.35 | 11.46 | 10.83 | 11.45 | 10.74 | -5.50% | 0.93% | 22360 | 2471万 | 25.91 | 25.91 | 23.05 | 62 | 海星股份 | 2024-01-30 二 | 11.97 | 11.92 | 11.46 | 11.97 | 11.35 | -3.86% | 0.87% | 20924 | 2436万 | 27.41 | 27.41 | 24.39 | 63 | 海星股份 | 2024-01-29 一 | 12.36 | 12.29 | 11.92 | 12.49 | 11.80 | -3.01% | 0.90% | 21553 | 2588万 | 28.51 | 28.51 | 25.37 | 64 | 海星股份 | 2024-01-26 五 | 12.54 | 12.54 | 12.29 | 12.65 | 12.28 | -1.99% | 0.88% | 20968 | 2606万 | 29.4 | 29.4 | 26.16 | 65 | 海星股份 | 2024-01-25 四 | 11.95 | 11.96 | 12.54 | 12.59 | 11.86 | 4.85% | 1.01% | 24056 | 2961万 | 30 | 30 | 26.69 | 66 | 海星股份 | 2024-01-24 三 | 12.12 | 12.02 | 11.96 | 12.23 | 11.50 | -0.50% | 0.99% | 23766 | 2816万 | 28.61 | 28.61 | 25.46 | 67 | 海星股份 | 2024-01-23 二 | 12.25 | 12.35 | 12.02 | 12.26 | 11.65 | -2.67% | 1.04% | 24935 | 2982万 | 28.75 | 28.75 | 25.59 | 68 | 海星股份 | 2024-01-22 一 | 13.30 | 13.30 | 12.35 | 13.45 | 12.25 | -7.14% | 0.76% | 18110 | 2324万 | 29.54 | 29.54 | 26.29 | 69 | 海星股份 | 2024-01-19 五 | 13.51 | 13.51 | 13.30 | 13.70 | 13.27 | -1.55% | 0.53% | 12688 | 1706万 | 31.81 | 31.81 | 28.31 | 70 | 海星股份 | 2024-01-18 四 | 13.69 | 13.86 | 13.51 | 13.82 | 13.16 | -2.53% | 0.73% | 17534 | 2355万 | 32.32 | 32.32 | 28.76 | 71 | 海星股份 | 2024-01-17 三 | 14.23 | 14.21 | 13.86 | 14.23 | 13.82 | -2.46% | 0.42% | 9977 | 1401万 | 33.15 | 33.15 | 29.5 | 72 | 海星股份 | 2024-01-16 二 | 14.21 | 14.27 | 14.21 | 14.36 | 14.02 | -0.42% | 0.47% | 11233 | 1590万 | 33.99 | 33.99 | 30.25 | 73 | 海星股份 | 2024-01-15 一 | 14.41 | 14.44 | 14.27 | 14.61 | 14.23 | -1.18% | 0.39% | 9424 | 1351万 | 34.13 | 34.13 | 30.38 | 74 | 海星股份 | 2024-01-12 五 | 14.30 | 14.47 | 14.44 | 14.64 | 14.30 | -0.21% | 0.39% | 9228 | 1337万 | 34.54 | 34.54 | 30.74 | 75 | 海星股份 | 2024-01-11 四 | 14.05 | 14.21 | 14.47 | 14.49 | 14.05 | 1.83% | 0.45% | 10793 | 1548万 | 34.61 | 34.61 | 30.8 | 76 | 海星股份 | 2024-01-10 三 | 14.23 | 14.23 | 14.21 | 14.47 | 13.99 | -0.14% | 0.57% | 13652 | 1944万 | 33.99 | 33.99 | 30.25 | 77 | 海星股份 | 2024-01-09 二 | 14.10 | 14.08 | 14.23 | 14.49 | 14.00 | 1.07% | 0.62% | 14907 | 2113万 | 34.04 | 34.04 | 30.29 | 78 | 海星股份 | 2024-01-08 一 | 14.48 | 14.54 | 14.08 | 14.60 | 14.06 | -3.16% | 0.62% | 14801 | 2105万 | 33.68 | 33.68 | 29.97 | 79 | 海星股份 | 2024-01-05 五 | 14.67 | 14.77 | 14.54 | 14.90 | 14.42 | -1.56% | 0.73% | 17550 | 2566万 | 34.78 | 34.78 | 30.95 | 80 | 海星股份 | 2024-01-04 四 | 14.74 | 14.74 | 14.77 | 14.78 | 14.61 | 0.20% | 0.62% | 14807 | 2180万 | 35.33 | 35.33 | 31.44 | 81 | 海星股份 | 2024-01-03 三 | 14.71 | 14.68 | 14.74 | 14.84 | 14.50 | 0.41% | 0.80% | 19225 | 2829万 | 35.26 | 35.26 | 31.38 | 82 | 海星股份 | 2024-01-02 二 | 14.63 | 14.64 | 14.68 | 14.76 | 14.61 | 0.27% | 0.64% | 15361 | 2257万 | 35.11 | 35.11 | 31.25 | 83 | 海星股份 | 2023-12-29 五 | 14.23 | 14.27 | 14.64 | 14.66 | 14.23 | 2.59% | 0.92% | 21936 | 3184万 | 35.02 | 35.02 | 31.16 | 84 | 海星股份 | 2023-12-28 四 | 14.47 | 14.17 | 14.27 | 14.74 | 13.95 | 0.71% | 1.53% | 36686 | 5278万 | 34.13 | 34.13 | 30.38 | 85 | 海星股份 | 2023-12-27 三 | 13.92 | 13.89 | 14.17 | 14.22 | 13.91 | 2.02% | 0.69% | 16390 | 2301万 | 33.89 | 33.89 | 30.16 | 86 | 海星股份 | 2023-12-26 二 | 14.14 | 14.26 | 13.89 | 14.45 | 13.87 | -2.59% | 0.96% | 23034 | 3229万 | 33.22 | 33.22 | 29.57 | 87 | 海星股份 | 2023-12-25 一 | 14.48 | 14.48 | 14.26 | 14.58 | 13.99 | -1.52% | 1.29% | 30870 | 4388万 | 34.11 | 34.11 | 30.35 | 88 | 海星股份 | 2023-12-22 五 | 14.55 | 14.58 | 14.48 | 14.65 | 14.31 | -0.69% | 0.70% | 16842 | 2436万 | 34.64 | 34.64 | 30.82 | 89 | 海星股份 | 2023-12-21 四 | 14.41 | 14.44 | 14.58 | 14.61 | 14.18 | 0.97% | 0.63% | 14964 | 2156万 | 34.88 | 34.88 | 31.04 | 90 | 海星股份 | 2023-12-20 三 | 14.65 | 14.62 | 14.44 | 14.76 | 14.41 | -1.23% | 0.57% | 13600 | 1981万 | 34.54 | 34.54 | 30.74 | 91 | 海星股份 | 2023-12-19 二 | 14.55 | 14.49 | 14.62 | 14.69 | 14.40 | 0.90% | 0.34% | 8074 | 1172万 | 34.97 | 34.97 | 31.12 | 92 | 海星股份 | 2023-12-18 一 | 14.68 | 14.68 | 14.49 | 14.71 | 14.46 | -1.29% | 0.45% | 10732 | 1564万 | 34.66 | 34.66 | 30.84 | 93 | 海星股份 | 2023-12-15 五 | 14.60 | 14.67 | 14.68 | 14.75 | 14.56 | 0.07% | 0.34% | 8218 | 1206万 | 35.11 | 35.11 | 31.25 | 94 | 海星股份 | 2023-12-14 四 | 14.61 | 14.60 | 14.67 | 14.81 | 14.61 | 0.48% | 0.47% | 11242 | 1656万 | 35.09 | 35.09 | 31.23 | 95 | 海星股份 | 2023-12-13 三 | 14.69 | 14.69 | 14.60 | 14.79 | 14.51 | -0.61% | 0.46% | 10918 | 1598万 | 34.92 | 34.92 | 31.08 | 96 | 海星股份 | 2023-12-12 二 | 14.82 | 14.76 | 14.69 | 14.90 | 14.54 | -0.47% | 0.40% | 9652 | 1412万 | 35.14 | 35.14 | 31.27 | 97 | 海星股份 | 2023-12-11 一 | 14.58 | 14.71 | 14.76 | 14.79 | 14.50 | 0.34% | 0.54% | 12856 | 1885万 | 35.31 | 35.31 | 31.42 | 98 | 海星股份 | 2023-12-08 五 | 14.99 | 14.91 | 14.71 | 14.99 | 14.71 | -1.34% | 0.40% | 9544 | 1413万 | 35.19 | 35.19 | 31.31 | 99 | 海星股份 | 2023-12-07 四 | 14.89 | 14.91 | 14.91 | 14.98 | 14.74 | 0.00% | 0.44% | 10410 | 1546万 | 35.66 | 35.66 | 31.74 | 100 | 海星股份 | 2023-12-06 三 | 14.87 | 14.81 | 14.91 | 15.09 | 14.75 | 0.68% | 0.49% | 11613 | 1738万 | 35.66 | 35.66 | 31.74 | 101 | 海星股份 | 2023-12-05 二 | 15.01 | 15.04 | 14.81 | 15.05 | 14.81 | -1.53% | 0.43% | 10312 | 1537万 | 35.43 | 35.43 | 31.53 | 102 | 海星股份 | 2023-12-04 一 | 15.01 | 14.95 | 15.04 | 15.18 | 14.97 | 0.60% | 0.55% | 13272 | 2001万 | 35.98 | 35.98 | 32.01 | 103 | 海星股份 | 2023-12-01 五 | 15.06 | 14.97 | 14.95 | 15.06 | 14.79 | -0.13% | 0.61% | 14683 | 2191万 | 35.76 | 35.76 | 31.82 | 104 | 海星股份 | 2023-11-30 四 | 14.98 | 14.98 | 14.97 | 15.12 | 14.85 | -0.07% | 0.79% | 18952 | 2838万 | 35.81 | 35.81 | 31.87 | 105 | 海星股份 | 2023-11-29 三 | 14.93 | 14.93 | 14.98 | 15.06 | 14.90 | 0.33% | 0.61% | 14535 | 2179万 | 35.83 | 35.83 | 31.89 | 106 | 海星股份 | 2023-11-28 二 | 14.68 | 14.68 | 14.93 | 14.98 | 14.56 | 1.70% | 1.17% | 28064 | 4172万 | 35.71 | 35.71 | 31.78 | 107 | 海星股份 | 2023-11-27 一 | 14.80 | 14.79 | 14.68 | 14.92 | 14.63 | -0.74% | 1.07% | 25531 | 3758万 | 35.11 | 35.11 | 31.25 | 108 | 海星股份 | 2023-11-24 五 | 14.87 | 14.89 | 14.79 | 14.96 | 14.77 | -0.67% | 0.49% | 11839 | 1757万 | 35.38 | 35.38 | 31.48 | 109 | 海星股份 | 2023-11-23 四 | 14.85 | 14.68 | 14.89 | 14.92 | 14.72 | 1.43% | 0.71% | 17050 | 2529万 | 35.62 | 35.62 | 31.7 | 110 | 海星股份 | 2023-11-22 三 | 14.98 | 15.06 | 14.68 | 15.10 | 14.64 | -2.52% | 1.28% | 30518 | 4513万 | 35.11 | 35.11 | 31.25 | 111 | 海星股份 | 2023-11-21 二 | 15.58 | 15.69 | 15.06 | 15.80 | 15.04 | -4.02% | 2.22% | 53032 | 8072万 | 36.02 | 36.02 | 32.06 | 112 | 海星股份 | 2023-11-20 一 | 14.79 | 14.95 | 15.69 | 15.99 | 14.79 | 4.95% | 2.03% | 48550 | 7522万 | 37.53 | 37.53 | 33.4 | 113 | 海星股份 | 2023-11-17 五 | 14.56 | 14.59 | 14.95 | 14.99 | 14.52 | 2.47% | 0.82% | 19623 | 2916万 | 35.76 | 35.76 | 31.82 | 114 | 海星股份 | 2023-11-16 四 | 14.67 | 14.69 | 14.59 | 14.78 | 14.57 | -0.68% | 0.45% | 10791 | 1583万 | 34.9 | 34.9 | 31.06 | 115 | 海星股份 | 2023-11-15 三 | 14.68 | 14.57 | 14.69 | 14.76 | 14.53 | 0.82% | 0.45% | 10767 | 1578万 | 35.14 | 35.14 | 31.27 | 116 | 海星股份 | 2023-11-14 二 | 14.46 | 14.48 | 14.57 | 14.68 | 14.41 | 0.62% | 0.50% | 11964 | 1744万 | 34.85 | 34.85 | 31.01 | 117 | 海星股份 | 2023-11-13 一 | 14.30 | 14.31 | 14.48 | 14.50 | 14.25 | 1.19% | 0.53% | 12755 | 1839万 | 34.64 | 34.64 | 30.82 | 118 | 海星股份 | 2023-11-10 五 | 14.22 | 14.26 | 14.31 | 14.40 | 14.17 | 0.35% | 0.29% | 6911 | 990万 | 34.23 | 34.23 | 30.46 | 119 | 海星股份 | 2023-11-09 四 | 14.44 | 14.32 | 14.26 | 14.49 | 14.23 | -0.42% | 0.45% | 10691 | 1530万 | 34.11 | 34.11 | 30.35 | 120 | 海星股份 | 2023-11-08 三 | 14.40 | 14.40 | 14.32 | 14.41 | 14.26 | -0.56% | 0.32% | 7703 | 1103万 | 34.25 | 34.25 | 30.48 | 121 | 海星股份 | 2023-11-07 二 | 14.47 | 14.46 | 14.40 | 14.47 | 14.25 | -0.41% | 0.44% | 10487 | 1509万 | 34.44 | 34.44 | 30.65 | 122 | 海星股份 | 2023-11-06 一 | 14.25 | 14.15 | 14.46 | 14.50 | 14.15 | 2.19% | 0.64% | 15372 | 2208万 | 34.59 | 34.59 | 30.78 | 123 | 海星股份 | 2023-11-03 五 | 13.91 | 13.94 | 14.15 | 14.20 | 13.86 | 1.51% | 0.44% | 10538 | 1487万 | 33.85 | 33.85 | 30.12 | 124 | 海星股份 | 2023-11-02 四 | 14.21 | 14.17 | 13.94 | 14.21 | 13.89 | -1.62% | 0.48% | 11508 | 1613万 | 33.34 | 33.34 | 29.67 | 125 | 海星股份 | 2023-11-01 三 | 14.15 | 14.18 | 14.17 | 14.20 | 14.05 | -0.07% | 0.77% | 18506 | 2614万 | 33.89 | 33.89 | 30.16 | 126 | 海星股份 | 2023-10-31 二 | 14.05 | 14.05 | 14.18 | 14.20 | 13.98 | 0.93% | 0.81% | 19349 | 2736万 | 33.92 | 33.92 | 30.18 | 127 | 海星股份 | 2023-10-30 一 | 13.76 | 13.76 | 14.05 | 14.10 | 13.71 | 2.11% | 0.67% | 15917 | 2222万 | 33.61 | 33.61 | 29.91 | 128 | 海星股份 | 2023-10-27 五 | 13.45 | 13.49 | 13.76 | 13.79 | 13.41 | 2.00% | 0.48% | 11565 | 1581万 | 32.91 | 32.91 | 29.29 | 129 | 海星股份 | 2023-10-26 四 | 13.44 | 13.45 | 13.49 | 13.69 | 13.20 | 0.30% | 0.40% | 9663 | 1292万 | 32.27 | 32.27 | 24.25 | 130 | 海星股份 | 2023-10-25 三 | 13.28 | 13.25 | 13.45 | 13.52 | 13.16 | 1.51% | 0.37% | 8884 | 1194万 | 32.17 | 32.17 | 24.18 | 131 | 海星股份 | 2023-10-24 二 | 12.85 | 12.86 | 13.25 | 13.27 | 12.81 | 3.03% | 0.51% | 12165 | 1586万 | 31.69 | 31.69 | 23.82 | 132 | 海星股份 | 2023-10-23 一 | 13.09 | 13.23 | 12.86 | 13.32 | 12.81 | -2.80% | 0.45% | 10834 | 1408万 | 30.76 | 30.76 | 23.12 | 133 | 海星股份 | 2023-10-20 五 | 13.32 | 13.31 | 13.23 | 13.56 | 13.23 | -0.60% | 0.32% | 7727 | 1032万 | 31.65 | 31.65 | 23.79 | 134 | 海星股份 | 2023-10-19 四 | 13.31 | 13.31 | 13.31 | 13.62 | 13.21 | 0.00% | 0.27% | 6503 | 873万 | 31.84 | 31.84 | 23.93 | 135 | 海星股份 | 2023-10-18 三 | 13.63 | 13.59 | 13.31 | 13.63 | 13.31 | -2.06% | 0.26% | 6248 | 837万 | 31.84 | 31.84 | 23.93 | 136 | 海星股份 | 2023-10-17 二 | 13.54 | 13.53 | 13.59 | 13.62 | 13.43 | 0.44% | 0.29% | 6851 | 927万 | 32.51 | 32.51 | 24.43 | 137 | 海星股份 | 2023-10-16 一 | 13.77 | 13.76 | 13.53 | 13.81 | 13.44 | -1.67% | 0.42% | 10072 | 1365万 | 32.36 | 32.36 | 24.33 | 138 | 海星股份 | 2023-10-13 五 | 13.85 | 13.93 | 13.76 | 13.85 | 13.71 | -1.22% | 0.34% | 8067 | 1109万 | 32.91 | 32.91 | 24.74 | 139 | 海星股份 | 2023-10-12 四 | 13.80 | 13.84 | 13.93 | 13.98 | 13.67 | 0.65% | 0.56% | 13398 | 1853万 | 33.32 | 33.32 | 25.05 | 140 | 海星股份 | 2023-10-11 三 | 13.82 | 13.83 | 13.84 | 13.92 | 13.66 | 0.07% | 0.34% | 8243 | 1137万 | 33.11 | 33.11 | 24.88 | 141 | 海星股份 | 2023-10-10 二 | 13.92 | 13.82 | 13.83 | 13.92 | 13.74 | 0.07% | 0.34% | 8173 | 1130万 | 33.08 | 33.08 | 24.87 | 142 | 海星股份 | 2023-10-09 一 | 13.94 | 13.94 | 13.82 | 13.99 | 13.74 | -0.86% | 0.41% | 9921 | 1371万 | 33.06 | 33.06 | 24.85 | 143 | 海星股份 | 2023-09-28 四 | 13.89 | 13.78 | 13.94 | 13.98 | 13.76 | 1.16% | 0.30% | 7102 | 987万 | 33.34 | 33.34 | 25.06 | 144 | 海星股份 | 2023-09-27 三 | 13.70 | 13.67 | 13.78 | 13.92 | 13.58 | 0.80% | 0.44% | 10562 | 1459万 | 32.96 | 32.96 | 24.78 | 145 | 海星股份 | 2023-09-26 二 | 13.87 | 13.89 | 13.67 | 13.87 | 13.63 | -1.58% | 0.32% | 7613 | 1043万 | 32.7 | 32.7 | 24.58 | 146 | 海星股份 | 2023-09-25 一 | 14.07 | 14.04 | 13.89 | 14.10 | 13.77 | -1.07% | 0.33% | 7924 | 1099万 | 33.22 | 33.22 | 24.97 | 147 | 海星股份 | 2023-09-22 五 | 13.72 | 13.82 | 14.04 | 14.05 | 13.72 | 1.59% | 0.31% | 7339 | 1021万 | 33.58 | 33.58 | 25.24 | 148 | 海星股份 | 2023-09-21 四 | 13.73 | 13.85 | 13.82 | 13.99 | 13.73 | -0.22% | 0.28% | 6646 | 920万 | 33.06 | 33.06 | 24.85 | 149 | 海星股份 | 2023-09-20 三 | 13.84 | 13.95 | 13.85 | 14.06 | 13.81 | -0.72% | 0.31% | 7533 | 1046万 | 33.13 | 33.13 | 24.9 | 150 | 海星股份 | 2023-09-19 二 | 14.22 | 14.15 | 13.95 | 14.23 | 13.83 | -1.41% | 0.31% | 7527 | 1048万 | 33.37 | 33.37 | 25.08 | 151 | 海星股份 | 2023-09-18 一 | 13.82 | 13.86 | 14.15 | 14.22 | 13.76 | 2.09% | 0.38% | 9084 | 1278万 | 33.85 | 33.85 | 25.44 | 152 | 海星股份 | 2023-09-15 五 | 13.94 | 13.99 | 13.86 | 14.07 | 13.83 | -0.93% | 0.41% | 9757 | 1357万 | 33.15 | 33.15 | 24.92 | 153 | 海星股份 | 2023-09-14 四 | 14.16 | 14.03 | 13.99 | 14.16 | 13.86 | -0.29% | 0.34% | 8097 | 1130万 | 33.46 | 33.46 | 25.15 | 154 | 海星股份 | 2023-09-13 三 | 14.11 | 14.17 | 14.03 | 14.17 | 13.92 | -0.99% | 0.35% | 8460 | 1186万 | 33.56 | 33.56 | 25.23 | 155 | 海星股份 | 2023-09-12 二 | 14.30 | 14.23 | 14.17 | 14.39 | 14.08 | -0.42% | 0.37% | 8791 | 1245万 | 33.89 | 33.89 | 25.48 | 156 | 海星股份 | 2023-09-11 一 | 14.19 | 14.16 | 14.23 | 14.35 | 14.14 | 0.49% | 0.48% | 11496 | 1638万 | 34.04 | 34.04 | 25.58 | 157 | 海星股份 | 2023-09-08 五 | 14.33 | 14.20 | 14.16 | 14.33 | 14.11 | -0.28% | 0.31% | 7406 | 1052万 | 33.87 | 33.87 | 25.46 | 158 | 海星股份 | 2023-09-07 四 | 14.46 | 14.47 | 14.20 | 14.49 | 14.19 | -1.87% | 0.58% | 13950 | 1995万 | 33.97 | 33.97 | 25.53 | 159 | 海星股份 | 2023-09-06 三 | 14.28 | 14.21 | 14.47 | 14.50 | 14.08 | 1.83% | 0.62% | 14789 | 2125万 | 34.61 | 34.61 | 26.02 | 160 | 海星股份 | 2023-09-05 二 | 14.19 | 14.17 | 14.21 | 14.25 | 14.06 | 0.28% | 0.48% | 11535 | 1638万 | 33.99 | 33.99 | 25.55 | 161 | 海星股份 | 2023-09-04 一 | 14.13 | 14.05 | 14.17 | 14.20 | 13.99 | 0.85% | 0.54% | 12817 | 1810万 | 33.89 | 33.89 | 25.48 | 162 | 海星股份 | 2023-09-01 五 | 13.88 | 13.75 | 14.05 | 14.15 | 13.70 | 2.18% | 0.78% | 18547 | 2597万 | 33.61 | 33.61 | 25.26 | 163 | 海星股份 | 2023-08-31 四 | 13.84 | 13.84 | 13.75 | 13.95 | 13.72 | -0.65% | 0.55% | 13241 | 1832万 | 32.89 | 32.89 | 24.72 | 164 | 海星股份 | 2023-08-30 三 | 13.67 | 13.59 | 13.84 | 14.03 | 13.66 | 1.84% | 0.79% | 18938 | 2623万 | 33.11 | 33.11 | 24.88 | 165 | 海星股份 | 2023-08-29 二 | 12.89 | 12.89 | 13.59 | 13.61 | 12.88 | 5.43% | 0.76% | 18136 | 2426万 | 32.51 | 32.51 | 24.43 | 166 | 海星股份 | 2023-08-28 一 | 13.80 | 13.06 | 12.89 | 13.80 | 12.89 | -1.30% | 0.72% | 17115 | 2262万 | 30.83 | 30.83 | 23.18 | 167 | 海星股份 | 2023-08-25 五 | 13.34 | 13.34 | 13.06 | 13.36 | 13.00 | -2.10% | 0.39% | 9214 | 1214万 | 31.24 | 31.24 | 17.69 | 168 | 海星股份 | 2023-08-23 三 | 13.42 | 13.42 | 13.29 | 13.50 | 13.21 | -0.97% | 0.35% | 8360 | 1117万 | 31.79 | 31.79 | 18 | 169 | 海星股份 | 2023-08-22 二 | 13.54 | 13.42 | 13.42 | 13.54 | 13.18 | 0.00% | 0.40% | 9531 | 1271万 | 32.1 | 32.1 | 18.18 |
|
行情刷新 | 流通股东
|