21:36:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603113开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金能科技2024-03-28 四6.586.616.736.786.581.82%0.48%408932743万57.0757.07-1107.05
2金能科技2024-03-27 三6.746.756.616.836.61-2.07%0.56%474663186万56.0556.05-1087.31
3金能科技2024-03-26 二6.846.886.756.926.62-1.89%0.86%727844908万57.2457.24-1110.34
4金能科技2024-03-25 一7.047.006.887.046.87-1.71%0.64%544263797万58.3458.34-1131.73
5金能科技2024-03-22 五7.127.137.007.157.00-1.82%0.59%496383501万59.3659.36-1151.47
6金能科技2024-03-21 四7.167.167.137.207.06-0.42%0.51%430913071万60.4660.46-1172.85
7金能科技2024-03-20 三7.127.107.167.197.050.85%0.74%625724464万60.7160.71-1177.78
8金能科技2024-03-19 二7.117.107.107.197.090.00%0.81%691044926万60.260.2-1167.91
9金能科技2024-03-18 一7.107.057.107.127.000.71%0.80%678134779万60.260.2-1167.91
10金能科技2024-03-15 五6.986.967.057.066.861.29%0.89%755915271万59.7859.78-1159.69
11金能科技2024-03-14 四6.946.966.967.076.880.00%0.73%623054357万59.0259.02-1144.89
12金能科技2024-03-08 五6.876.896.906.986.830.15%0.67%570173923万58.5158.51-1135.02
13金能科技2024-03-07 四6.916.896.897.056.850.00%0.77%651964535万58.4258.42-1133.37
14金能科技2024-03-06 三6.826.836.896.966.810.88%0.62%526153631万58.4258.42-1133.37
15金能科技2024-03-05 二6.927.006.836.946.79-2.43%0.81%690654731万57.9157.91-1123.5
16金能科技2024-03-04 一7.147.147.007.166.84-1.96%1.40%1186178237万59.3659.36-1151.47
17金能科技2024-03-01 五7.277.187.147.357.12-0.56%1.21%1027267393万60.5460.54-1174.49
18金能科技2024-02-29 四6.826.777.187.226.756.06%1.30%1100137713万60.8860.88-1181.07
19金能科技2024-02-28 三7.097.086.777.256.77-4.38%1.15%974066860万57.4157.41-1113.63
20金能科技2024-02-27 二7.027.027.087.086.930.85%0.77%651394571万60.0360.03-1164.63
21金能科技2024-02-26 一7.056.977.027.146.990.72%0.91%773255466万59.5359.53-1154.76
22金能科技2024-02-23 五7.027.036.977.046.90-0.85%0.78%657644576万59.159.1-1146.53
23金能科技2024-02-22 四6.786.807.037.086.773.38%0.94%793485513万59.6159.61-1156.4
24金能科技2024-02-21 三6.726.696.807.066.601.64%0.85%721874941万57.6657.66-1118.57
25金能科技2024-02-20 二6.746.756.696.806.62-0.89%0.82%696174661万56.7356.73-1100.47
26金能科技2024-02-19 一7.216.966.757.226.71-3.02%1.81%15314710590万57.2457.24-1110.34
27金能科技2024-02-08 四6.336.336.966.966.329.95%0.97%823335565万59.0259.02-1144.89
28金能科技2024-02-07 三5.986.036.336.405.924.98%1.34%1136697111万53.6853.68-1041.25
29金能科技2024-02-06 二5.615.826.036.175.513.61%1.68%1426578271万51.1351.13-991.91
30金能科技2024-02-05 一6.396.475.826.395.82-10.05%1.66%1405908394万49.3549.35-957.36
31金能科技2024-02-02 五6.786.836.476.916.31-5.27%1.17%995326593万54.8654.86-1064.28
32金能科技2024-02-01 四7.006.996.837.016.77-2.29%0.93%792735467万57.9157.91-1123.5
33金能科技2024-01-31 三7.277.136.997.326.95-1.96%0.89%755735374万59.2759.27-1149.82
34金能科技2024-01-30 二7.327.317.137.377.10-2.46%0.56%477193459万60.4660.46-1172.85
35金能科技2024-01-29 一7.507.487.317.567.28-2.27%0.64%540073989万61.9961.99-1202.46
36金能科技2024-01-26 五7.397.397.487.557.321.22%0.74%625194674万63.4363.43-1230.42
37金能科技2024-01-25 四7.037.007.397.397.035.57%0.73%622864498万62.6662.66-1215.62
38金能科技2024-01-24 三6.896.887.007.036.741.74%0.84%710284916万59.3659.36-1151.47
39金能科技2024-01-23 二6.796.816.886.946.681.03%0.72%610534163万58.3458.34-1131.73
40金能科技2024-01-22 一7.247.236.817.246.75-5.81%0.77%654434588万57.7557.75-1120.21
41金能科技2024-01-19 五7.277.307.237.327.19-0.96%0.54%456683314万61.3161.31-1189.3
42金能科技2024-01-18 四7.447.457.307.457.03-2.01%1.04%879036336万61.961.9-1200.81
43金能科技2024-01-17 三7.677.717.457.737.44-3.37%0.67%566984309万63.1763.17-1225.49
44金能科技2024-01-16 二7.817.827.717.827.62-1.41%0.64%543084180万65.3865.38-1268.26
45金能科技2024-01-15 一7.957.947.827.957.80-1.51%0.60%507543976万66.3166.31-1286.35
46金能科技2024-01-12 五8.008.017.948.057.94-0.87%0.56%472373779万67.3367.33-1306.09
47金能科技2024-01-11 四8.058.058.018.087.99-0.50%0.60%510964102万67.9267.92-1317.61
48金能科技2024-01-10 三8.068.068.058.148.01-0.12%0.41%349132819万68.2668.26-1324.19
49金能科技2024-01-09 二8.068.068.068.137.990.00%0.51%436533513万68.3468.34-1325.83
50金能科技2024-01-08 一8.208.248.068.218.05-2.18%0.62%525134264万68.3468.34-1325.83
51金能科技2024-01-05 五8.288.288.248.378.18-0.48%0.49%416063447万69.8769.87-1355.44
52金能科技2024-01-04 四8.268.278.288.368.200.12%0.54%453913760万70.2170.21-1362.02
53金能科技2024-01-03 三8.268.238.278.368.200.49%0.68%574424757万70.1370.13-1360.37
54金能科技2024-01-02 二8.068.078.238.328.041.98%0.97%824896747万69.7969.79-1353.79
55金能科技2023-12-29 五8.038.088.078.118.03-0.12%0.60%507414097万68.4368.43-1327.48
56金能科技2023-12-28 四8.018.028.088.087.930.75%0.74%624935020万68.5168.51-1329.12
57金能科技2023-12-27 三8.028.008.028.107.880.25%0.62%522514158万68.0168.01-1319.25
58金能科技2023-12-26 二8.158.108.008.187.99-1.23%0.49%415823363万67.8467.84-1315.96
59金能科技2023-12-25 一8.168.168.108.198.00-0.74%0.54%456313673万68.6868.68-1332.41
60金能科技2023-12-22 五8.198.208.168.238.11-0.49%0.47%397553247万69.1969.19-1342.28
61金能科技2023-12-21 四8.248.228.208.248.01-0.24%0.55%462373769万69.5369.53-1348.86
62金能科技2023-12-20 三8.248.238.228.398.21-0.12%0.51%434013596万69.769.7-1352.15
63金能科技2023-12-19 二8.408.358.238.448.18-1.44%0.54%461753808万69.7969.79-1353.79
64金能科技2023-12-18 一8.468.438.358.468.33-0.95%0.39%331612779万70.870.8-1373.53
65金能科技2023-12-15 五8.518.538.438.598.41-1.17%0.43%365453103万71.4871.48-1386.69
66金能科技2023-12-14 四8.528.468.538.578.450.83%0.38%320722734万72.3372.33-1403.14
67金能科技2023-12-13 三8.488.558.468.558.45-1.05%0.38%326052773万71.7471.74-1391.63
68金能科技2023-12-12 二8.558.558.558.568.440.00%0.44%372653167万72.572.5-1406.43
69金能科技2023-12-11 一8.368.378.558.578.212.15%0.84%712536031万72.572.5-1406.43
70金能科技2023-12-08 五8.558.528.378.558.35-1.76%0.57%480634055万70.9770.97-1376.82
71金能科技2023-12-07 四8.538.528.528.568.450.00%0.39%333622839万72.2572.25-1401.5
72金能科技2023-12-06 三8.408.438.528.578.391.07%0.33%283392411万72.2572.25-1401.5
73金能科技2023-12-05 二8.618.628.438.618.42-2.20%0.47%395333365万71.4871.48-1386.69
74金能科技2023-12-04 一8.528.528.628.668.511.17%0.76%642525519万73.0973.09-1417.95
75金能科技2023-12-01 五8.488.458.528.578.430.83%0.55%467293980万72.2572.25-1401.5
76金能科技2023-11-30 四8.568.548.458.578.43-1.05%0.52%440123730万71.6571.65-1389.98
77金能科技2023-11-29 三8.608.578.548.628.52-0.35%0.41%345502957万72.4172.41-1404.79
78金能科技2023-11-28 二8.618.608.578.648.48-0.35%0.42%354153023万72.6772.67-1409.72
79金能科技2023-11-27 一8.648.628.608.668.53-0.23%0.65%547774709万72.9272.92-1414.66
80金能科技2023-11-24 五8.538.608.628.668.520.23%0.71%605855203万73.0973.09-1417.95
81金能科技2023-11-23 四8.418.438.608.618.402.02%0.53%448113822万72.9272.92-1414.66
82金能科技2023-11-22 三8.458.458.438.538.42-0.24%0.42%359043045万71.4871.48-1386.69
83金能科技2023-11-21 二8.498.488.458.568.44-0.35%0.52%441853756万71.6571.65-1389.98
84金能科技2023-11-20 一8.408.388.488.508.371.19%0.56%473574003万71.9171.91-1394.92
85金能科技2023-11-17 五8.388.398.388.438.34-0.12%0.41%347592912万71.0671.06-1378.47
86金能科技2023-11-16 四8.388.408.398.448.33-0.12%0.59%497184167万71.1471.14-1380.11
87金能科技2023-11-15 三8.408.378.408.438.340.36%0.43%366453072万71.2371.23-1381.76
88金能科技2023-11-14 二8.528.468.378.528.33-1.06%0.63%538294512万70.9770.97-1376.82
89金能科技2023-11-13 一8.338.338.468.468.301.56%0.65%550264609万71.7471.74-1391.63
90金能科技2023-11-10 五8.218.228.338.348.181.34%0.75%632885229万70.6370.63-1370.24
91金能科技2023-11-09 四8.168.198.228.298.140.37%0.70%590704866万69.769.7-1352.15
92金能科技2023-11-08 三8.278.298.198.318.16-1.21%0.72%609505003万69.4569.45-1347.21
93金能科技2023-11-07 二8.258.278.298.328.210.24%0.55%466233855万70.2970.29-1363.66
94金能科技2023-11-06 一8.258.228.278.308.200.61%0.70%590774878万70.1370.13-1360.37
95金能科技2023-11-03 五8.228.228.228.318.200.00%0.61%513254236万69.769.7-1352.15
96金能科技2023-11-02 四8.308.258.228.338.16-0.36%0.41%351572892万69.769.7-1352.15
97金能科技2023-11-01 三8.268.248.258.288.180.12%0.48%409943373万69.9669.96-1357.08
98金能科技2023-10-31 二8.288.278.248.338.19-0.36%0.67%570914705万69.8769.87-1355.44
99金能科技2023-10-30 一8.328.408.278.418.27-1.55%0.60%510624255万70.1370.13-1360.37
100金能科技2023-10-27 五8.408.388.408.428.230.24%0.46%388443248万71.2371.23513.4
101金能科技2023-10-26 四8.308.348.388.418.240.48%0.40%340952834万71.0671.06512.18
102金能科技2023-10-25 三8.088.068.348.448.083.47%0.63%537864488万70.7270.72509.74
103金能科技2023-10-24 二7.907.908.068.117.872.03%0.48%410593278万68.9268.92496.77
104金能科技2023-10-23 一8.028.027.908.047.85-1.50%0.42%358662845万67.5567.55486.91
105金能科技2023-10-20 五8.048.048.028.198.01-0.25%0.37%319522575万68.5868.58494.31
106金能科技2023-10-19 四8.078.108.048.147.99-0.74%0.39%334032695万68.7568.75495.54
107金能科技2023-10-18 三8.258.238.108.268.09-1.58%0.36%310242524万69.2669.26499.24
108金能科技2023-10-17 二8.238.238.238.268.160.00%0.28%242331991万70.3770.37507.25
109金能科技2023-10-16 一8.188.168.238.258.070.86%0.50%431673537万70.3770.37507.25
110金能科技2023-10-13 五8.188.208.168.228.05-0.49%0.40%340812769万69.7869.78502.93
111金能科技2023-10-12 四8.168.128.208.218.140.99%0.33%280002289万70.1270.12505.4
112金能科技2023-10-11 三8.208.198.128.278.10-0.85%0.42%360392944万69.4369.43500.47
113金能科技2023-10-10 二8.358.358.198.388.18-1.92%0.46%392833237万70.0370.03504.78
114金能科技2023-10-09 一8.348.368.358.408.22-0.12%0.51%437493642万71.471.4514.64
115金能科技2023-09-28 四8.318.288.368.408.260.97%0.53%449123745万71.4971.49515.26
116金能科技2023-09-27 三8.338.338.288.368.28-0.60%0.42%355372953万70.870.8510.33
117金能科技2023-09-26 二8.428.428.338.458.28-1.07%0.44%379803172万71.2371.23513.41
118金能科技2023-09-25 一8.458.498.428.538.40-0.82%0.47%398143362万7272518.96
119金能科技2023-09-22 五8.558.558.498.608.47-0.70%0.59%504444290万72.672.6523.27
120金能科技2023-09-21 四8.598.638.558.698.52-0.93%0.36%304622613万73.1173.11526.97
121金能科技2023-09-20 三8.648.688.638.718.60-0.58%0.38%324632810万73.7973.79531.9
122金能科技2023-09-19 二8.768.748.688.788.63-0.69%0.49%418523642万74.2274.22534.98
123金能科技2023-09-18 一8.708.658.748.768.551.04%0.69%593465163万74.7374.73538.68
124金能科技2023-09-15 五8.718.588.658.748.600.82%0.71%608615264万73.9773.97533.13
125金能科技2023-09-14 四8.508.558.588.668.480.35%0.79%678765839万73.3773.37528.82
126金能科技2023-09-13 三8.558.628.558.698.49-0.81%0.65%553934740万73.1173.11526.97
127金能科技2023-09-12 二8.698.698.628.778.59-0.81%0.45%383053315万73.7173.71531.29
128金能科技2023-09-11 一8.598.628.698.788.540.81%0.80%681365933万74.3174.31535.6
129金能科技2023-09-08 五8.588.598.628.688.530.35%0.72%613645281万73.7173.71531.29
130金能科技2023-09-07 四8.718.618.598.728.56-0.23%0.56%478434116万73.4573.45529.44
131金能科技2023-09-06 三8.658.638.618.678.54-0.23%0.46%391783368万73.6273.62530.67
132金能科技2023-09-05 二8.648.608.638.658.540.35%0.83%707616087万73.7973.79531.9
133金能科技2023-09-04 一8.378.378.608.658.352.75%0.95%811006947万73.5473.54530.05
134金能科技2023-09-01 五8.178.248.378.428.171.58%0.59%504534203万71.5771.57515.88
135金能科技2023-08-31 四8.328.328.248.378.20-0.96%0.50%431253562万70.4670.46507.86
136金能科技2023-08-30 三8.458.408.328.558.30-0.95%0.50%428893603万71.1471.14512.8
137金能科技2023-08-29 二8.248.168.408.498.182.94%0.99%849247101万71.8371.83517.73
138金能科技2023-08-28 一8.167.848.168.418.144.08%1.40%1193539881万69.7869.78502.93
139金能科技2023-08-25 五7.917.927.848.047.80-1.01%0.43%366222900万67.0467.04-489.41
140金能科技2023-08-23 三7.988.027.968.107.96-0.75%0.34%294982366万68.0668.06-496.9
141金能科技2023-08-22 二8.088.038.028.147.92-0.12%0.36%309912482万68.5868.58-500.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总