| 股票名称 | 代码 603109 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 神驰机电 | 2024-04-25 四 | 15.69 | 15.67 | 15.60 | 15.77 | 15.50 | -0.45% | 1.15% | 23964 | 3752万 | 32.44 | 32.58 | 14.41 | 2 | 神驰机电 | 2024-04-24 三 | 15.36 | 15.31 | 15.67 | 15.67 | 15.26 | 2.35% | 1.56% | 32380 | 5021万 | 32.58 | 32.73 | 14.47 | 3 | 神驰机电 | 2024-04-23 二 | 15.04 | 15.21 | 15.31 | 15.36 | 15.04 | 0.66% | 1.26% | 26257 | 4006万 | 31.83 | 31.98 | 14.14 | 4 | 神驰机电 | 2024-04-22 一 | 15.15 | 15.18 | 15.21 | 15.37 | 14.76 | 0.20% | 1.15% | 23824 | 3610万 | 31.63 | 31.77 | 14.05 | 5 | 神驰机电 | 2024-04-19 五 | 15.33 | 15.29 | 15.18 | 15.40 | 15.06 | -0.72% | 1.23% | 25642 | 3893万 | 31.56 | 31.71 | 14.02 | 6 | 神驰机电 | 2024-04-18 四 | 15.20 | 15.29 | 15.29 | 15.54 | 15.03 | 0.00% | 1.54% | 31972 | 4894万 | 31.79 | 31.94 | 14.12 | 7 | 神驰机电 | 2024-04-17 三 | 14.33 | 14.23 | 15.29 | 15.32 | 14.33 | 7.45% | 2.15% | 44808 | 6736万 | 31.79 | 31.94 | 14.12 | 8 | 神驰机电 | 2024-04-16 二 | 14.82 | 15.13 | 14.23 | 15.11 | 14.16 | -5.95% | 2.23% | 46300 | 6659万 | 29.59 | 29.72 | 13.14 | 9 | 神驰机电 | 2024-04-15 一 | 15.79 | 15.80 | 15.13 | 15.86 | 14.78 | -4.24% | 2.31% | 48125 | 7325万 | 31.46 | 31.6 | 13.97 | 10 | 神驰机电 | 2024-04-12 五 | 15.69 | 15.69 | 15.80 | 15.98 | 15.60 | 0.70% | 1.43% | 29749 | 4688万 | 32.85 | 33 | 14.59 | 11 | 神驰机电 | 2024-04-11 四 | 15.78 | 15.54 | 15.69 | 15.88 | 15.50 | 0.97% | 1.78% | 37062 | 5824万 | 32.62 | 32.77 | 14.49 | 12 | 神驰机电 | 2024-04-10 三 | 16.24 | 16.22 | 15.54 | 16.28 | 15.35 | -4.19% | 2.33% | 48434 | 7593万 | 32.31 | 32.46 | 14.35 | 13 | 神驰机电 | 2024-04-09 二 | 16.01 | 15.85 | 16.22 | 16.24 | 15.80 | 2.33% | 1.90% | 39586 | 6360万 | 33.73 | 33.88 | 14.98 | 14 | 神驰机电 | 2024-04-08 一 | 16.38 | 16.51 | 15.85 | 16.50 | 15.85 | -4.00% | 2.09% | 43460 | 7016万 | 32.96 | 33.11 | 14.64 | 15 | 神驰机电 | 2024-04-03 三 | 16.75 | 16.75 | 16.51 | 16.78 | 16.40 | -1.43% | 1.87% | 38870 | 6445万 | 34.33 | 34.48 | 15.25 | 16 | 神驰机电 | 2024-04-02 二 | 17.18 | 17.05 | 16.75 | 17.18 | 16.66 | -1.76% | 2.35% | 48783 | 8207万 | 34.83 | 34.99 | 15.47 | 17 | 神驰机电 | 2024-04-01 一 | 16.49 | 16.51 | 17.05 | 17.09 | 16.37 | 3.27% | 3.86% | 80359 | 13502万 | 35.45 | 35.61 | 15.75 | 18 | 神驰机电 | 2024-03-29 五 | 16.54 | 16.97 | 16.51 | 16.80 | 15.61 | -2.71% | 5.84% | 121404 | 19598万 | 34.33 | 34.48 | 15.25 | 19 | 神驰机电 | 2024-03-28 四 | 16.40 | 16.53 | 16.97 | 17.17 | 16.38 | 2.66% | 2.83% | 58823 | 9944万 | 35.29 | 35.45 | 14.16 | 20 | 神驰机电 | 2024-03-27 三 | 16.70 | 16.80 | 16.53 | 17.10 | 16.52 | -1.61% | 2.94% | 61128 | 10296万 | 34.37 | 34.53 | 13.79 | 21 | 神驰机电 | 2024-03-26 二 | 16.88 | 16.88 | 16.80 | 16.97 | 16.45 | -0.47% | 2.87% | 59647 | 9989万 | 34.93 | 35.09 | 14.01 | 22 | 神驰机电 | 2024-03-25 一 | 17.17 | 17.35 | 16.88 | 17.58 | 16.86 | -2.71% | 3.43% | 71414 | 12327万 | 35.1 | 35.26 | 14.08 | 23 | 神驰机电 | 2024-03-22 五 | 18.15 | 18.03 | 17.35 | 18.19 | 17.30 | -3.77% | 4.48% | 93056 | 16407万 | 36.08 | 36.24 | 14.47 | 24 | 神驰机电 | 2024-03-21 四 | 17.69 | 17.69 | 18.03 | 18.12 | 17.46 | 1.92% | 5.05% | 104931 | 18700万 | 37.49 | 37.66 | 15.04 | 25 | 神驰机电 | 2024-03-20 三 | 17.52 | 17.45 | 17.69 | 17.74 | 17.35 | 1.38% | 4.46% | 92641 | 16257万 | 36.78 | 36.95 | 14.76 | 26 | 神驰机电 | 2024-03-19 二 | 17.15 | 17.06 | 17.45 | 17.80 | 17.06 | 2.29% | 6.84% | 142242 | 24897万 | 36.28 | 36.45 | 14.56 | 27 | 神驰机电 | 2024-03-18 一 | 16.91 | 16.84 | 17.06 | 17.10 | 16.72 | 1.31% | 3.86% | 80198 | 13612万 | 35.47 | 35.63 | 14.23 | 28 | 神驰机电 | 2024-03-15 五 | 16.69 | 16.77 | 16.84 | 16.87 | 16.45 | 0.42% | 3.11% | 64761 | 10818万 | 35.02 | 35.17 | 14.05 | 29 | 神驰机电 | 2024-03-14 四 | 17.26 | 17.30 | 16.77 | 17.26 | 16.63 | -3.06% | 4.25% | 88350 | 14941万 | 34.87 | 35.03 | 13.99 | 30 | 神驰机电 | 2024-03-08 五 | 17.18 | 17.36 | 16.85 | 17.18 | 16.67 | -2.94% | 6.04% | 125648 | 21157万 | 35.04 | 35.2 | 14.06 | 31 | 神驰机电 | 2024-03-07 四 | 16.91 | 16.72 | 17.36 | 17.42 | 16.79 | 3.83% | 9.68% | 201353 | 34413万 | 36.1 | 36.26 | 14.48 | 32 | 神驰机电 | 2024-03-06 三 | 16.77 | 17.07 | 16.72 | 17.14 | 16.58 | -2.05% | 8.77% | 182374 | 30701万 | 34.77 | 34.92 | 13.95 | 33 | 神驰机电 | 2024-03-05 二 | 17.07 | 18.97 | 17.07 | 18.02 | 17.07 | -10.02% | 16.90% | 351305 | 60425万 | 35.49 | 35.65 | 14.24 | 34 | 神驰机电 | 2024-03-04 一 | 18.97 | 21.08 | 18.97 | 18.97 | 18.97 | -10.01% | 0.83% | 17172 | 3258万 | 39.44 | 39.62 | 15.82 | 35 | 神驰机电 | 2024-03-01 五 | 22.17 | 20.15 | 21.08 | 22.17 | 20.40 | 4.62% | 22.80% | 474082 | 103978万 | 43.83 | 44.03 | 17.58 | 36 | 神驰机电 | 2024-02-29 四 | 20.15 | 18.32 | 20.15 | 20.15 | 20.15 | 9.99% | 1.39% | 28800 | 5803万 | 41.9 | 42.09 | 16.81 | 37 | 神驰机电 | 2024-02-28 三 | 17.08 | 16.65 | 18.32 | 18.32 | 17.05 | 10.03% | 7.10% | 147613 | 26842万 | 38.09 | 38.27 | 15.28 | 38 | 神驰机电 | 2024-02-27 二 | 15.99 | 16.65 | 16.65 | 16.70 | 15.90 | 0.00% | 5.72% | 119030 | 19570万 | 34.62 | 34.78 | 13.89 | 39 | 神驰机电 | 2024-02-26 一 | 15.67 | 16.11 | 16.65 | 17.72 | 15.49 | 3.35% | 8.90% | 185070 | 30252万 | 34.62 | 34.78 | 13.89 | 40 | 神驰机电 | 2024-02-23 五 | 14.91 | 14.66 | 16.11 | 16.13 | 14.69 | 9.89% | 8.66% | 180030 | 28486万 | 33.5 | 33.65 | 13.44 | 41 | 神驰机电 | 2024-02-22 四 | 14.25 | 14.46 | 14.66 | 14.77 | 13.95 | 1.38% | 5.19% | 107882 | 15513万 | 30.48 | 30.62 | 12.23 | 42 | 神驰机电 | 2024-02-21 三 | 13.46 | 13.66 | 14.46 | 15.03 | 13.44 | 5.86% | 6.54% | 136020 | 19889万 | 30.07 | 30.2 | 12.06 | 43 | 神驰机电 | 2024-02-20 二 | 13.10 | 13.22 | 13.66 | 13.75 | 12.91 | 3.33% | 2.32% | 48154 | 6447万 | 28.4 | 28.53 | 11.39 | 44 | 神驰机电 | 2024-02-19 一 | 13.01 | 12.84 | 13.22 | 13.46 | 12.49 | 2.96% | 3.17% | 65992 | 8636万 | 27.49 | 27.61 | 11.03 | 45 | 神驰机电 | 2024-02-08 四 | 11.61 | 11.67 | 12.84 | 12.84 | 11.40 | 10.03% | 3.42% | 71207 | 8622万 | 26.7 | 26.82 | 10.71 | 46 | 神驰机电 | 2024-02-07 三 | 11.80 | 11.66 | 11.67 | 12.23 | 11.28 | 0.09% | 2.76% | 57437 | 6745万 | 24.27 | 24.38 | 9.73 | 47 | 神驰机电 | 2024-02-06 二 | 10.98 | 11.26 | 11.66 | 11.99 | 10.35 | 3.55% | 2.55% | 53076 | 5876万 | 24.24 | 24.35 | 9.73 | 48 | 神驰机电 | 2024-02-05 一 | 12.26 | 12.51 | 11.26 | 12.49 | 11.26 | -9.99% | 2.50% | 52074 | 5956万 | 23.41 | 23.52 | 9.39 | 49 | 神驰机电 | 2024-02-02 五 | 13.13 | 13.21 | 12.51 | 13.33 | 12.08 | -5.30% | 1.82% | 37824 | 4814万 | 26.01 | 26.13 | 10.44 | 50 | 神驰机电 | 2024-02-01 四 | 13.65 | 13.66 | 13.21 | 13.65 | 12.88 | -3.29% | 1.75% | 36404 | 4827万 | 27.47 | 27.59 | 11.02 | 51 | 神驰机电 | 2024-01-31 三 | 14.38 | 14.33 | 13.66 | 14.40 | 13.60 | -4.68% | 1.88% | 39060 | 5453万 | 28.4 | 28.53 | 11.39 | 52 | 神驰机电 | 2024-01-30 二 | 14.60 | 14.81 | 14.33 | 14.72 | 14.25 | -3.24% | 1.69% | 35140 | 5063万 | 29.8 | 29.93 | 11.95 | 53 | 神驰机电 | 2024-01-29 一 | 15.41 | 15.43 | 14.81 | 15.53 | 14.72 | -4.02% | 1.91% | 39620 | 5951万 | 30.79 | 30.93 | 12.35 | 54 | 神驰机电 | 2024-01-26 五 | 15.33 | 15.49 | 15.43 | 15.78 | 15.33 | -0.39% | 1.84% | 38175 | 5942万 | 32.08 | 32.23 | 12.87 | 55 | 神驰机电 | 2024-01-25 四 | 15.11 | 15.12 | 15.49 | 15.53 | 15.00 | 2.45% | 2.14% | 44440 | 6796万 | 32.21 | 32.35 | 12.92 | 56 | 神驰机电 | 2024-01-24 三 | 15.15 | 15.16 | 15.12 | 15.39 | 14.58 | -0.26% | 2.53% | 52608 | 7882万 | 31.44 | 31.58 | 12.61 | 57 | 神驰机电 | 2024-01-23 二 | 14.59 | 14.65 | 15.16 | 15.31 | 14.21 | 3.48% | 3.03% | 62954 | 9439万 | 31.52 | 31.67 | 12.65 | 58 | 神驰机电 | 2024-01-22 一 | 16.06 | 16.21 | 14.65 | 16.13 | 14.59 | -9.62% | 5.65% | 117410 | 17974万 | 30.46 | 30.6 | 12.22 | 59 | 神驰机电 | 2024-01-19 五 | 16.90 | 17.15 | 16.21 | 16.90 | 16.21 | -5.48% | 5.25% | 109248 | 18016万 | 33.71 | 33.86 | 13.52 | 60 | 神驰机电 | 2024-01-18 四 | 16.83 | 16.91 | 17.15 | 17.30 | 16.37 | 1.42% | 6.58% | 136825 | 23176万 | 35.66 | 35.82 | 14.31 | 61 | 神驰机电 | 2024-01-17 三 | 17.62 | 17.77 | 16.91 | 17.79 | 16.91 | -4.84% | 6.51% | 135283 | 23294万 | 35.16 | 35.32 | 14.11 | 62 | 神驰机电 | 2024-01-16 二 | 17.69 | 18.24 | 17.77 | 18.10 | 17.35 | -2.58% | 10.22% | 212451 | 37600万 | 36.95 | 37.12 | 14.82 | 63 | 神驰机电 | 2024-01-15 一 | 18.50 | 17.93 | 18.24 | 19.72 | 18.00 | 1.73% | 14.16% | 294513 | 55134万 | 37.93 | 38.1 | 15.22 | 64 | 神驰机电 | 2024-01-12 五 | 16.42 | 16.30 | 17.93 | 17.93 | 16.40 | 10.00% | 3.35% | 69559 | 12338万 | 37.28 | 37.45 | 14.96 | 65 | 神驰机电 | 2024-01-11 四 | 16.00 | 16.00 | 16.30 | 16.37 | 15.92 | 1.88% | 0.73% | 15118 | 2448万 | 33.89 | 34.05 | 13.6 | 66 | 神驰机电 | 2024-01-10 三 | 16.10 | 16.19 | 16.00 | 16.25 | 15.85 | -1.17% | 0.76% | 15703 | 2519万 | 33.27 | 33.42 | 13.35 | 67 | 神驰机电 | 2024-01-09 二 | 16.03 | 16.06 | 16.19 | 16.48 | 16.03 | 0.81% | 1.07% | 22300 | 3627万 | 33.66 | 33.82 | 13.51 | 68 | 神驰机电 | 2024-01-08 一 | 16.15 | 16.29 | 16.06 | 16.40 | 16.06 | -1.41% | 0.92% | 19127 | 3096万 | 33.39 | 33.55 | 13.4 | 69 | 神驰机电 | 2024-01-05 五 | 16.66 | 16.62 | 16.29 | 16.66 | 16.23 | -1.99% | 0.99% | 20678 | 3398万 | 33.87 | 34.03 | 13.59 | 70 | 神驰机电 | 2024-01-04 四 | 16.49 | 16.47 | 16.62 | 16.72 | 16.39 | 0.91% | 1.36% | 28337 | 4704万 | 34.56 | 34.72 | 13.86 | 71 | 神驰机电 | 2024-01-03 三 | 16.54 | 16.52 | 16.47 | 16.57 | 16.36 | -0.30% | 1.01% | 21027 | 3455万 | 34.25 | 34.4 | 13.74 | 72 | 神驰机电 | 2024-01-02 二 | 16.38 | 16.42 | 16.52 | 16.58 | 16.33 | 0.61% | 1.26% | 26265 | 4334万 | 34.35 | 34.51 | 13.78 | 73 | 神驰机电 | 2023-12-29 五 | 15.86 | 15.92 | 16.42 | 16.65 | 15.85 | 3.14% | 1.89% | 39206 | 6405万 | 34.14 | 34.3 | 13.7 | 74 | 神驰机电 | 2023-12-28 四 | 15.75 | 15.75 | 15.92 | 16.10 | 15.57 | 1.08% | 1.30% | 27063 | 4310万 | 33.1 | 33.25 | 13.28 | 75 | 神驰机电 | 2023-12-27 三 | 15.74 | 15.74 | 15.75 | 15.89 | 15.58 | 0.06% | 0.58% | 12075 | 1900万 | 32.75 | 32.9 | 13.14 | 76 | 神驰机电 | 2023-12-26 二 | 15.85 | 15.87 | 15.74 | 15.87 | 15.65 | -0.82% | 0.79% | 16432 | 2588万 | 32.73 | 32.88 | 13.13 | 77 | 神驰机电 | 2023-12-25 一 | 15.95 | 15.97 | 15.87 | 16.01 | 15.62 | -0.63% | 0.77% | 16000 | 2526万 | 33 | 33.15 | 13.24 | 78 | 神驰机电 | 2023-12-22 五 | 16.20 | 16.23 | 15.97 | 16.25 | 15.85 | -1.60% | 1.15% | 23840 | 3816万 | 33.21 | 33.36 | 13.32 | 79 | 神驰机电 | 2023-12-21 四 | 16.08 | 16.13 | 16.23 | 16.31 | 15.66 | 0.62% | 1.24% | 25699 | 4105万 | 33.75 | 33.9 | 13.54 | 80 | 神驰机电 | 2023-12-20 三 | 16.23 | 16.25 | 16.13 | 16.59 | 16.11 | -0.74% | 1.08% | 22510 | 3677万 | 33.54 | 33.69 | 13.46 | 81 | 神驰机电 | 2023-12-19 二 | 16.08 | 16.16 | 16.25 | 16.32 | 15.99 | 0.56% | 1.00% | 20705 | 3344万 | 33.79 | 33.94 | 13.56 | 82 | 神驰机电 | 2023-12-18 一 | 16.15 | 16.18 | 16.16 | 16.39 | 16.08 | -0.12% | 1.30% | 27089 | 4390万 | 33.6 | 33.76 | 13.48 | 83 | 神驰机电 | 2023-12-15 五 | 16.15 | 16.15 | 16.18 | 16.29 | 16.08 | 0.19% | 0.63% | 12998 | 2102万 | 33.64 | 33.8 | 13.5 | 84 | 神驰机电 | 2023-12-14 四 | 16.40 | 16.30 | 16.15 | 16.46 | 16.13 | -0.92% | 0.70% | 14633 | 2380万 | 33.58 | 33.74 | 13.47 | 85 | 神驰机电 | 2023-12-13 三 | 16.26 | 16.24 | 16.30 | 16.60 | 16.04 | 0.37% | 1.30% | 26951 | 4408万 | 33.89 | 34.05 | 13.6 | 86 | 神驰机电 | 2023-12-12 二 | 16.40 | 16.40 | 16.24 | 16.42 | 16.14 | -0.98% | 0.76% | 15752 | 2560万 | 33.77 | 33.92 | 13.55 | 87 | 神驰机电 | 2023-12-11 一 | 16.01 | 16.11 | 16.40 | 16.45 | 15.95 | 1.80% | 1.13% | 23488 | 3809万 | 34.1 | 34.26 | 13.68 | 88 | 神驰机电 | 2023-12-08 五 | 16.40 | 16.36 | 16.11 | 16.48 | 16.11 | -1.53% | 0.96% | 20019 | 3252万 | 33.5 | 33.65 | 13.44 | 89 | 神驰机电 | 2023-12-07 四 | 16.62 | 16.64 | 16.36 | 16.65 | 16.24 | -1.68% | 0.83% | 17325 | 2837万 | 34.02 | 34.17 | 13.65 | 90 | 神驰机电 | 2023-12-06 三 | 16.40 | 16.40 | 16.64 | 16.77 | 16.30 | 1.46% | 1.03% | 21385 | 3554万 | 34.6 | 34.76 | 13.88 | 91 | 神驰机电 | 2023-12-05 二 | 16.62 | 16.64 | 16.40 | 16.62 | 16.33 | -1.44% | 0.82% | 17001 | 2795万 | 34.1 | 34.26 | 13.68 | 92 | 神驰机电 | 2023-12-04 一 | 16.54 | 16.59 | 16.64 | 16.76 | 16.39 | 0.30% | 0.88% | 18316 | 3038万 | 34.6 | 34.76 | 13.88 | 93 | 神驰机电 | 2023-12-01 五 | 16.43 | 16.57 | 16.59 | 16.65 | 16.39 | 0.12% | 0.85% | 17776 | 2934万 | 34.5 | 34.65 | 13.84 | 94 | 神驰机电 | 2023-11-30 四 | 16.80 | 16.80 | 16.57 | 16.81 | 16.37 | -1.37% | 1.26% | 26166 | 4325万 | 34.45 | 34.61 | 13.82 | 95 | 神驰机电 | 2023-11-29 三 | 16.82 | 16.82 | 16.80 | 16.94 | 16.72 | -0.12% | 0.75% | 15537 | 2615万 | 34.93 | 35.09 | 14.02 | 96 | 神驰机电 | 2023-11-28 二 | 16.66 | 16.67 | 16.82 | 16.86 | 16.57 | 0.90% | 1.18% | 24484 | 4100万 | 34.97 | 35.13 | 14.03 | 97 | 神驰机电 | 2023-11-27 一 | 16.67 | 16.67 | 16.67 | 16.80 | 16.50 | 0.00% | 1.30% | 26936 | 4474万 | 34.66 | 34.82 | 13.91 | 98 | 神驰机电 | 2023-11-24 五 | 16.90 | 16.92 | 16.67 | 17.08 | 16.59 | -1.48% | 0.95% | 19714 | 3296万 | 34.66 | 34.82 | 13.91 | 99 | 神驰机电 | 2023-11-23 四 | 16.60 | 16.60 | 16.92 | 16.99 | 16.55 | 1.93% | 0.80% | 16715 | 2817万 | 35.18 | 35.34 | 14.12 | 100 | 神驰机电 | 2023-11-22 三 | 16.72 | 16.75 | 16.60 | 16.84 | 16.60 | -0.90% | 0.82% | 17116 | 2863万 | 34.52 | 34.68 | 13.85 | 101 | 神驰机电 | 2023-11-21 二 | 17.00 | 17.00 | 16.75 | 17.00 | 16.70 | -1.47% | 0.99% | 20508 | 3454万 | 34.83 | 34.99 | 13.97 | 102 | 神驰机电 | 2023-11-20 一 | 16.81 | 16.76 | 17.00 | 17.00 | 16.66 | 1.43% | 1.01% | 20967 | 3541万 | 35.35 | 35.51 | 14.18 | 103 | 神驰机电 | 2023-11-17 五 | 16.41 | 16.47 | 16.76 | 16.79 | 16.23 | 1.76% | 1.19% | 24794 | 4132万 | 34.85 | 35.01 | 13.98 | 104 | 神驰机电 | 2023-11-16 四 | 16.57 | 16.51 | 16.47 | 16.64 | 16.41 | -0.24% | 0.80% | 16545 | 2738万 | 34.25 | 34.4 | 13.74 | 105 | 神驰机电 | 2023-11-15 三 | 16.52 | 16.45 | 16.51 | 16.58 | 16.40 | 0.36% | 0.76% | 15746 | 2595万 | 34.33 | 34.49 | 13.77 | 106 | 神驰机电 | 2023-11-14 二 | 16.47 | 16.47 | 16.45 | 16.63 | 16.30 | -0.12% | 0.90% | 18701 | 3070万 | 34.2 | 34.36 | 13.72 | 107 | 神驰机电 | 2023-11-13 一 | 16.30 | 16.20 | 16.47 | 16.55 | 16.15 | 1.67% | 1.63% | 33796 | 5542万 | 34.25 | 34.4 | 13.74 | 108 | 神驰机电 | 2023-11-10 五 | 15.90 | 16.01 | 16.20 | 16.27 | 15.85 | 1.19% | 1.10% | 22964 | 3694万 | 33.68 | 33.84 | 13.51 | 109 | 神驰机电 | 2023-11-09 四 | 16.02 | 16.01 | 16.01 | 16.18 | 15.83 | 0.00% | 0.87% | 18066 | 2891万 | 33.29 | 33.44 | 13.36 | 110 | 神驰机电 | 2023-11-08 三 | 16.05 | 16.11 | 16.01 | 16.08 | 15.85 | -0.62% | 1.11% | 23150 | 3700万 | 33.29 | 33.45 | 13.36 | 111 | 神驰机电 | 2023-11-07 二 | 15.89 | 15.90 | 16.11 | 16.15 | 15.81 | 1.32% | 1.37% | 28483 | 4567万 | 33.5 | 33.66 | 13.44 | 112 | 神驰机电 | 2023-11-06 一 | 15.68 | 15.54 | 15.90 | 15.93 | 15.58 | 2.32% | 1.46% | 30405 | 4801万 | 33.06 | 33.22 | 13.27 | 113 | 神驰机电 | 2023-11-03 五 | 15.50 | 15.33 | 15.54 | 15.71 | 15.39 | 1.37% | 1.41% | 29285 | 4564万 | 32.31 | 32.47 | 12.97 | 114 | 神驰机电 | 2023-11-02 四 | 15.50 | 15.46 | 15.33 | 15.60 | 15.33 | -0.84% | 1.31% | 27273 | 4222万 | 31.88 | 32.03 | 12.79 | 115 | 神驰机电 | 2023-11-01 三 | 15.31 | 15.28 | 15.46 | 15.52 | 15.23 | 1.18% | 1.24% | 25682 | 3960万 | 32.15 | 32.3 | 12.9 | 116 | 神驰机电 | 2023-10-31 二 | 15.24 | 15.46 | 15.28 | 15.48 | 15.20 | -1.16% | 1.47% | 30543 | 4686万 | 31.77 | 31.92 | 12.75 | 117 | 神驰机电 | 2023-10-30 一 | 15.25 | 15.25 | 15.46 | 15.70 | 15.07 | 1.38% | 2.33% | 48534 | 7453万 | 32.15 | 32.3 | 12.9 | 118 | 神驰机电 | 2023-10-27 五 | 15.07 | 15.45 | 15.25 | 15.37 | 14.91 | -1.29% | 2.80% | 58187 | 8801万 | 31.71 | 31.86 | 12.72 | 119 | 神驰机电 | 2023-10-26 四 | 14.97 | 15.18 | 15.45 | 15.85 | 14.97 | 1.78% | 2.14% | 44536 | 6834万 | 32.13 | 32.28 | 12.84 | 120 | 神驰机电 | 2023-10-25 三 | 14.80 | 14.47 | 15.18 | 15.45 | 14.80 | 4.91% | 1.78% | 37064 | 5600万 | 31.56 | 31.72 | 12.62 | 121 | 神驰机电 | 2023-10-24 二 | 14.30 | 14.20 | 14.47 | 14.56 | 14.13 | 1.90% | 0.95% | 19825 | 2858万 | 30.09 | 30.23 | 12.03 | 122 | 神驰机电 | 2023-10-23 一 | 14.68 | 14.67 | 14.20 | 14.69 | 14.10 | -3.20% | 1.05% | 21789 | 3124万 | 29.53 | 29.67 | 11.8 | 123 | 神驰机电 | 2023-10-20 五 | 14.56 | 14.66 | 14.67 | 14.94 | 14.52 | 0.07% | 0.92% | 19213 | 2831万 | 30.5 | 30.65 | 12.19 | 124 | 神驰机电 | 2023-10-19 四 | 14.69 | 14.69 | 14.66 | 14.90 | 14.60 | -0.20% | 0.83% | 17224 | 2539万 | 30.48 | 30.63 | 12.18 | 125 | 神驰机电 | 2023-10-18 三 | 14.80 | 14.88 | 14.69 | 14.85 | 14.61 | -1.28% | 0.78% | 16173 | 2380万 | 30.54 | 30.69 | 12.21 | 126 | 神驰机电 | 2023-10-17 二 | 15.00 | 15.02 | 14.88 | 15.09 | 14.76 | -0.93% | 1.09% | 22589 | 3353万 | 30.8 | 31.09 | 12.37 | 127 | 神驰机电 | 2023-10-16 一 | 15.29 | 15.21 | 15.02 | 15.36 | 14.90 | -1.25% | 1.36% | 28208 | 4249万 | 31.09 | 31.38 | 12.48 | 128 | 神驰机电 | 2023-10-13 五 | 15.44 | 15.51 | 15.21 | 15.56 | 15.19 | -1.93% | 1.25% | 25804 | 3954万 | 31.48 | 31.78 | 12.64 | 129 | 神驰机电 | 2023-10-12 四 | 15.57 | 15.51 | 15.51 | 15.63 | 15.32 | 0.00% | 1.03% | 21319 | 3304万 | 32.1 | 32.41 | 12.89 | 130 | 神驰机电 | 2023-10-11 三 | 15.78 | 15.70 | 15.51 | 15.81 | 15.48 | -1.21% | 1.27% | 26381 | 4132万 | 32.1 | 32.41 | 12.89 | 131 | 神驰机电 | 2023-10-10 二 | 15.81 | 15.82 | 15.70 | 15.95 | 15.60 | -0.76% | 0.88% | 18273 | 2873万 | 32.5 | 32.8 | 13.05 | 132 | 神驰机电 | 2023-10-09 一 | 15.77 | 15.78 | 15.82 | 16.06 | 15.75 | 0.25% | 1.20% | 24739 | 3929万 | 32.74 | 33.05 | 13.15 | 133 | 神驰机电 | 2023-09-28 四 | 15.81 | 15.78 | 15.78 | 15.94 | 15.68 | 0.00% | 0.91% | 18893 | 2980万 | 32.66 | 32.97 | 13.12 | 134 | 神驰机电 | 2023-09-27 三 | 15.70 | 15.70 | 15.78 | 15.90 | 15.57 | 0.51% | 0.64% | 13345 | 2107万 | 32.66 | 32.97 | 13.12 | 135 | 神驰机电 | 2023-09-26 二 | 15.79 | 15.82 | 15.70 | 15.84 | 15.66 | -0.76% | 0.47% | 9667 | 1521万 | 32.5 | 32.8 | 13.05 | 136 | 神驰机电 | 2023-09-25 一 | 15.85 | 15.85 | 15.82 | 16.13 | 15.68 | -0.19% | 0.68% | 14023 | 2225万 | 32.74 | 33.05 | 13.15 | 137 | 神驰机电 | 2023-09-22 五 | 15.58 | 15.56 | 15.85 | 15.90 | 15.46 | 1.86% | 0.69% | 14309 | 2251万 | 32.81 | 33.12 | 13.17 | 138 | 神驰机电 | 2023-09-21 四 | 15.73 | 15.75 | 15.56 | 15.85 | 15.51 | -1.21% | 0.72% | 14993 | 2348万 | 32.21 | 32.51 | 12.93 | 139 | 神驰机电 | 2023-09-20 三 | 15.85 | 15.85 | 15.75 | 16.13 | 15.70 | -0.63% | 0.80% | 16520 | 2633万 | 32.6 | 32.91 | 13.09 | 140 | 神驰机电 | 2023-09-19 二 | 16.17 | 16.17 | 15.85 | 16.17 | 15.83 | -1.98% | 0.77% | 16001 | 2552万 | 32.81 | 33.12 | 13.17 | 141 | 神驰机电 | 2023-09-18 一 | 15.79 | 15.81 | 16.17 | 16.32 | 15.61 | 2.28% | 1.08% | 22311 | 3596万 | 33.47 | 33.78 | 13.44 | 142 | 神驰机电 | 2023-09-15 五 | 15.85 | 15.86 | 15.81 | 16.00 | 15.65 | -0.32% | 0.65% | 13399 | 2112万 | 32.72 | 33.03 | 13.14 | 143 | 神驰机电 | 2023-09-14 四 | 16.02 | 16.08 | 15.86 | 16.15 | 15.72 | -1.37% | 0.68% | 14108 | 2241万 | 32.83 | 33.14 | 13.18 | 144 | 神驰机电 | 2023-09-13 三 | 16.48 | 16.55 | 16.08 | 16.52 | 15.92 | -2.84% | 0.97% | 19992 | 3228万 | 33.28 | 33.6 | 13.36 | 145 | 神驰机电 | 2023-09-12 二 | 16.40 | 16.46 | 16.55 | 16.57 | 16.36 | 0.55% | 0.64% | 13329 | 2197万 | 34.26 | 34.58 | 13.76 | 146 | 神驰机电 | 2023-09-11 一 | 16.26 | 16.21 | 16.46 | 16.51 | 16.10 | 1.54% | 0.76% | 15719 | 2570万 | 34.07 | 34.39 | 13.68 | 147 | 神驰机电 | 2023-09-08 五 | 16.08 | 16.18 | 16.21 | 16.29 | 16.08 | 0.19% | 0.45% | 9250 | 1500万 | 33.55 | 33.87 | 13.47 | 148 | 神驰机电 | 2023-09-07 四 | 16.54 | 16.55 | 16.18 | 16.55 | 16.18 | -2.24% | 0.80% | 16513 | 2696万 | 33.49 | 33.81 | 13.45 | 149 | 神驰机电 | 2023-09-06 三 | 16.44 | 16.50 | 16.55 | 16.56 | 16.32 | 0.30% | 0.70% | 14583 | 2405万 | 34.26 | 34.58 | 13.76 | 150 | 神驰机电 | 2023-09-05 二 | 16.46 | 16.46 | 16.50 | 16.63 | 16.41 | 0.24% | 0.86% | 17702 | 2926万 | 34.15 | 34.47 | 13.71 | 151 | 神驰机电 | 2023-09-04 一 | 16.52 | 16.41 | 16.46 | 16.65 | 16.34 | 0.30% | 0.79% | 16302 | 2680万 | 34.07 | 34.39 | 13.68 | 152 | 神驰机电 | 2023-09-01 五 | 16.36 | 16.40 | 16.41 | 16.55 | 16.27 | 0.06% | 1.18% | 24462 | 4009万 | 33.97 | 34.29 | 13.64 | 153 | 神驰机电 | 2023-08-31 四 | 16.47 | 16.49 | 16.40 | 16.55 | 16.28 | -0.55% | 0.77% | 15998 | 2629万 | 33.95 | 34.27 | 13.63 | 154 | 神驰机电 | 2023-08-30 三 | 16.32 | 16.23 | 16.49 | 16.62 | 16.19 | 1.60% | 1.20% | 24846 | 4097万 | 34.13 | 34.45 | 13.71 | 155 | 神驰机电 | 2023-08-29 二 | 15.30 | 15.36 | 16.23 | 16.30 | 15.27 | 5.66% | 1.86% | 38499 | 6157万 | 33.59 | 33.91 | 13.49 | 156 | 神驰机电 | 2023-08-28 一 | 16.08 | 15.36 | 15.36 | 16.18 | 15.28 | 0.00% | 1.69% | 34921 | 5431万 | 31.79 | 32.09 | 12.77 | 157 | 神驰机电 | 2023-08-25 五 | 15.81 | 15.83 | 15.36 | 15.83 | 15.32 | -2.97% | 1.05% | 21808 | 3369万 | 31.79 | 32.09 | 12.77 | 158 | 神驰机电 | 2023-08-23 三 | 16.34 | 16.26 | 16.06 | 16.34 | 16.01 | -1.23% | 0.53% | 10993 | 1769万 | 33.24 | 33.55 | 13.35 | 159 | 神驰机电 | 2023-08-22 二 | 16.26 | 16.26 | 16.26 | 16.35 | 15.94 | 0.00% | 0.68% | 14081 | 2271万 | 33.66 | 33.97 | 12.9 |
|
行情刷新 | 流通股东
|