| 股票名称 | 代码 603108 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 润达医疗 | 2024-04-16 二 | 17.75 | 18.10 | 17.17 | 18.14 | 17.06 | -5.14% | 4.31% | 258222 | 44864万 | 102.82 | 102.82 | 26.02 | 2 | 润达医疗 | 2024-04-17 三 | 17.53 | 17.17 | 17.89 | 18.04 | 17.39 | 4.19% | 5.07% | 303832 | 53865万 | 107.13 | 107.13 | 27.11 | 3 | 润达医疗 | 2024-04-18 四 | 17.70 | 17.89 | 17.90 | 18.34 | 17.33 | 0.06% | 4.23% | 253059 | 45248万 | 107.19 | 107.19 | 27.13 | 4 | 润达医疗 | 2024-04-19 五 | 17.75 | 17.90 | 17.57 | 18.04 | 17.23 | -1.84% | 2.98% | 178253 | 31455万 | 105.22 | 105.22 | 26.63 | 5 | 润达医疗 | 2024-04-22 一 | 17.19 | 17.57 | 16.97 | 17.45 | 16.81 | -3.41% | 3.19% | 190977 | 32689万 | 101.63 | 101.63 | 25.72 | 6 | 润达医疗 | 2024-04-23 二 | 17.14 | 16.97 | 16.94 | 17.18 | 16.69 | -0.18% | 3.59% | 214779 | 36388万 | 101.45 | 101.45 | 25.67 | 7 | 润达医疗 | 2024-04-24 三 | 17.10 | 16.94 | 18.10 | 18.17 | 16.74 | 6.85% | 5.57% | 333290 | 58833万 | 108.39 | 108.39 | 27.43 | 8 | 润达医疗 | 2024-04-25 四 | 17.96 | 18.10 | 17.79 | 18.25 | 17.71 | -1.71% | 3.36% | 200975 | 36027万 | 106.54 | 106.54 | 26.96 | 9 | 润达医疗 | 2024-04-26 五 | 17.91 | 17.79 | 18.56 | 18.79 | 17.86 | 4.33% | 4.90% | 293662 | 53973万 | 111.15 | 111.15 | 28.13 | 10 | 润达医疗 | 2024-04-29 一 | 18.25 | 18.56 | 19.20 | 19.41 | 18.20 | 3.45% | 5.98% | 357848 | 68181万 | 114.98 | 114.98 | 53.51 | 11 | 润达医疗 | 2024-04-30 二 | 19.17 | 19.20 | 18.16 | 19.23 | 17.92 | -5.42% | 5.75% | 344575 | 63522万 | 108.75 | 108.75 | 50.61 | 12 | 润达医疗 | 2024-05-06 一 | 18.60 | 18.16 | 18.37 | 18.72 | 18.13 | 1.16% | 3.88% | 232533 | 42827万 | 110.01 | 110.01 | 51.2 | 13 | 润达医疗 | 2024-05-08 三 | 18.26 | 18.53 | 17.95 | 18.35 | 17.87 | -3.13% | 3.08% | 184569 | 33300万 | 107.49 | 107.49 | 50.03 | 14 | 润达医疗 | 2024-05-09 四 | 18.01 | 17.95 | 18.40 | 18.67 | 17.87 | 2.51% | 3.25% | 194527 | 35753万 | 110.19 | 110.19 | 51.28 | 15 | 润达医疗 | 2024-05-10 五 | 18.91 | 18.40 | 18.28 | 19.04 | 18.15 | -0.65% | 4.13% | 247584 | 45759万 | 109.47 | 109.47 | 50.95 | 16 | 润达医疗 | 2024-05-13 一 | 18.00 | 18.28 | 17.68 | 18.31 | 17.49 | -3.28% | 2.76% | 165007 | 29510万 | 105.88 | 105.88 | 49.28 | 17 | 润达医疗 | 2024-05-14 二 | 17.56 | 17.68 | 17.71 | 18.05 | 17.56 | 0.17% | 2.18% | 130512 | 23237万 | 106.06 | 106.06 | 49.36 | 18 | 润达医疗 | 2024-05-15 三 | 17.68 | 17.71 | 17.03 | 17.68 | 16.92 | -3.84% | 3.74% | 223982 | 38433万 | 101.98 | 101.98 | 47.46 | 19 | 润达医疗 | 2024-05-16 四 | 17.09 | 17.03 | 16.96 | 17.33 | 16.88 | -0.41% | 2.66% | 159142 | 27173万 | 101.57 | 101.57 | 47.27 | 20 | 润达医疗 | 2024-05-17 五 | 17.00 | 16.96 | 16.86 | 17.00 | 16.60 | -0.59% | 2.56% | 153158 | 25667万 | 100.97 | 100.97 | 46.99 | 21 | 润达医疗 | 2024-05-20 一 | 16.86 | 16.86 | 17.86 | 17.97 | 16.80 | 5.93% | 4.95% | 296332 | 52117万 | 106.96 | 106.96 | 49.78 | 22 | 润达医疗 | 2024-05-21 二 | 17.83 | 17.86 | 17.74 | 18.04 | 17.51 | -0.67% | 2.37% | 141653 | 25160万 | 106.24 | 106.24 | 49.44 | 23 | 润达医疗 | 2024-05-22 三 | 17.78 | 17.74 | 18.06 | 18.45 | 17.75 | 1.80% | 4.15% | 248306 | 44923万 | 108.15 | 108.15 | 50.34 | 24 | 润达医疗 | 2024-05-23 四 | 18.18 | 18.06 | 17.42 | 18.18 | 17.28 | -3.54% | 2.93% | 175406 | 30795万 | 104.32 | 104.32 | 48.55 | 25 | 润达医疗 | 2024-05-24 五 | 17.42 | 17.42 | 17.00 | 17.56 | 16.98 | -2.41% | 2.15% | 128569 | 22066万 | 101.81 | 101.81 | 47.38 | 26 | 润达医疗 | 2024-05-27 一 | 17.05 | 17.00 | 16.86 | 17.38 | 16.37 | -0.82% | 2.93% | 175612 | 29456万 | 100.97 | 100.97 | 46.99 | 27 | 润达医疗 | 2024-05-28 二 | 16.81 | 16.86 | 16.02 | 16.87 | 15.97 | -4.98% | 3.71% | 222022 | 35917万 | 95.94 | 95.94 | 44.65 | 28 | 润达医疗 | 2024-05-29 三 | 16.03 | 16.02 | 15.96 | 16.31 | 15.83 | -0.37% | 2.38% | 142769 | 22863万 | 95.58 | 95.58 | 44.48 | 29 | 润达医疗 | 2024-05-30 四 | 15.83 | 15.96 | 16.09 | 16.36 | 15.60 | 0.81% | 2.39% | 143156 | 22984万 | 96.36 | 96.36 | 44.84 | 30 | 润达医疗 | 2024-05-31 五 | 16.11 | 16.09 | 16.26 | 16.53 | 16.09 | 1.06% | 2.04% | 122160 | 19916万 | 97.37 | 97.37 | 45.32 | 31 | 润达医疗 | 2024-06-03 一 | 16.20 | 16.26 | 16.06 | 16.29 | 15.94 | -1.23% | 1.58% | 94430 | 15193万 | 96.18 | 96.18 | 44.76 | 32 | 润达医疗 | 2024-06-04 二 | 16.03 | 16.06 | 15.94 | 16.06 | 15.67 | -0.75% | 1.77% | 106015 | 16804万 | 95.46 | 95.46 | 44.43 | 33 | 润达医疗 | 2024-06-05 三 | 15.83 | 15.94 | 15.62 | 16.25 | 15.59 | -2.01% | 1.79% | 107132 | 17027万 | 93.54 | 93.54 | 43.53 | 34 | 润达医疗 | 2024-06-06 四 | 15.73 | 15.62 | 15.20 | 15.88 | 15.06 | -2.69% | 3.13% | 187572 | 28743万 | 91.03 | 91.03 | 42.36 | 35 | 润达医疗 | 2024-06-07 五 | 15.30 | 15.20 | 15.33 | 15.48 | 14.97 | 0.86% | 1.92% | 115135 | 17540万 | 91.8 | 91.8 | 42.73 | 36 | 润达医疗 | 2024-06-11 二 | 15.30 | 15.33 | 15.53 | 15.62 | 15.05 | 1.30% | 1.48% | 88803 | 13664万 | 93 | 93 | 43.28 | 37 | 润达医疗 | 2024-06-12 三 | 15.53 | 15.53 | 16.09 | 16.35 | 15.41 | 3.61% | 2.82% | 169086 | 27108万 | 96.36 | 96.36 | 44.84 | 38 | 润达医疗 | 2024-06-13 四 | 16.06 | 16.09 | 16.10 | 16.40 | 15.96 | 0.06% | 2.51% | 150526 | 24409万 | 96.42 | 96.42 | 44.87 | 39 | 润达医疗 | 2024-06-14 五 | 16.10 | 16.10 | 16.25 | 16.31 | 15.84 | 0.93% | 2.02% | 120766 | 19503万 | 97.31 | 97.31 | 45.29 | 40 | 润达医疗 | 2024-06-17 一 | 16.36 | 16.25 | 16.34 | 16.62 | 16.12 | 0.55% | 2.63% | 157431 | 25763万 | 97.85 | 97.85 | 45.54 | 41 | 润达医疗 | 2024-06-18 二 | 16.44 | 16.34 | 16.69 | 16.90 | 16.32 | 2.14% | 3.17% | 190018 | 31670万 | 99.95 | 99.95 | 46.52 | 42 | 润达医疗 | 2024-06-19 三 | 16.75 | 16.69 | 16.51 | 16.93 | 16.47 | -1.08% | 2.11% | 126132 | 20994万 | 98.87 | 98.87 | 46.02 | 43 | 润达医疗 | 2024-06-20 四 | 16.40 | 16.51 | 15.98 | 16.62 | 15.87 | -3.21% | 2.61% | 156046 | 25211万 | 95.7 | 95.7 | 44.54 | 44 | 润达医疗 | 2024-06-21 五 | 15.98 | 15.98 | 15.84 | 16.11 | 15.60 | -0.88% | 1.61% | 96179 | 15255万 | 94.86 | 94.86 | 44.15 | 45 | 润达医疗 | 2024-06-24 一 | 15.57 | 15.84 | 14.98 | 15.75 | 14.93 | -5.43% | 2.46% | 147124 | 22379万 | 89.71 | 89.71 | 41.75 | 46 | 润达医疗 | 2024-06-25 二 | 14.88 | 14.98 | 14.41 | 15.38 | 14.37 | -3.81% | 2.48% | 148515 | 21629万 | 86.29 | 86.29 | 40.16 | 47 | 润达医疗 | 2024-06-26 三 | 14.69 | 14.41 | 15.39 | 15.47 | 14.50 | 6.80% | 3.23% | 193424 | 28998万 | 92.16 | 92.16 | 42.89 | 48 | 润达医疗 | 2024-06-27 四 | 15.40 | 15.39 | 15.00 | 15.50 | 14.96 | -2.53% | 1.91% | 114519 | 17317万 | 89.83 | 89.83 | 41.81 | 49 | 润达医疗 | 2024-06-28 五 | 14.94 | 15.00 | 15.14 | 15.51 | 14.87 | 0.93% | 1.89% | 113350 | 17317万 | 90.67 | 90.67 | 42.2 | 50 | 润达医疗 | 2024-07-01 一 | 15.15 | 15.14 | 15.01 | 15.22 | 14.77 | -0.86% | 1.41% | 84492 | 12651万 | 89.89 | 89.89 | 41.83 | 51 | 润达医疗 | 2024-07-02 二 | 14.93 | 15.01 | 14.51 | 15.13 | 14.42 | -3.33% | 2.28% | 136398 | 20087万 | 86.89 | 86.89 | 40.44 | 52 | 润达医疗 | 2024-07-03 三 | 14.37 | 14.51 | 14.10 | 14.50 | 14.05 | -2.83% | 1.77% | 105780 | 15054万 | 84.44 | 84.44 | 39.3 | 53 | 润达医疗 | 2024-07-04 四 | 14.06 | 14.10 | 13.53 | 14.18 | 13.44 | -4.04% | 2.67% | 159796 | 21954万 | 81.03 | 81.03 | 37.71 | 54 | 润达医疗 | 2024-07-05 五 | 13.53 | 13.53 | 13.94 | 14.04 | 13.35 | 3.03% | 2.13% | 127573 | 17521万 | 83.48 | 83.48 | 38.85 | 55 | 润达医疗 | 2024-07-08 一 | 13.94 | 13.94 | 13.44 | 13.95 | 13.30 | -3.59% | 1.63% | 97609 | 13243万 | 80.49 | 80.49 | 37.46 | 56 | 润达医疗 | 2024-07-09 二 | 13.37 | 13.44 | 13.45 | 13.55 | 12.99 | 0.07% | 3.05% | 182702 | 24233万 | 80.55 | 80.55 | 37.49 | 57 | 润达医疗 | 2024-07-10 三 | 13.44 | 13.45 | 13.15 | 13.56 | 13.12 | -2.23% | 1.90% | 113935 | 15140万 | 78.75 | 78.75 | 36.65 | 58 | 润达医疗 | 2024-07-11 四 | 13.48 | 13.15 | 13.38 | 13.59 | 13.23 | 1.75% | 2.57% | 153928 | 20620万 | 80.13 | 80.13 | 37.29 | 59 | 润达医疗 | 2024-07-12 五 | 13.35 | 13.38 | 13.16 | 13.66 | 13.13 | -1.64% | 1.91% | 114388 | 15290万 | 78.81 | 78.81 | 36.68 | 60 | 润达医疗 | 2024-07-15 一 | 13.10 | 13.16 | 12.85 | 13.12 | 12.78 | -2.36% | 1.40% | 84021 | 10829万 | 76.95 | 76.95 | 35.82 | 61 | 润达医疗 | 2024-07-16 二 | 12.83 | 12.85 | 13.26 | 13.56 | 12.73 | 3.19% | 3.09% | 185137 | 24432万 | 79.41 | 79.41 | 36.96 | 62 | 润达医疗 | 2024-07-17 三 | 13.24 | 13.26 | 13.19 | 13.38 | 13.00 | -0.53% | 1.87% | 112034 | 14784万 | 78.99 | 78.99 | 36.76 | 63 | 润达医疗 | 2024-07-18 四 | 13.20 | 13.19 | 13.07 | 13.23 | 12.76 | -0.91% | 1.78% | 106306 | 13803万 | 78.27 | 78.27 | 36.43 | 64 | XD润达医 | 2024-07-19 五 | 13.08 | 12.97 | 13.24 | 13.38 | 12.90 | 2.08% | 1.89% | 113175 | 14954万 | 79.29 | 79.29 | 36.9 | 65 | 润达医疗 | 2024-07-22 一 | 13.23 | 13.24 | 13.40 | 13.55 | 13.00 | 1.21% | 1.95% | 116641 | 15525万 | 80.25 | 80.25 | 37.35 | 66 | 润达医疗 | 2024-07-23 二 | 13.29 | 13.40 | 13.06 | 13.56 | 12.96 | -2.54% | 2.77% | 165741 | 21881万 | 78.21 | 78.21 | 36.4 | 67 | 润达医疗 | 2024-07-24 三 | 12.96 | 13.06 | 12.55 | 13.14 | 12.55 | -3.91% | 2.38% | 142433 | 18217万 | 75.16 | 75.16 | 34.98 | 68 | 润达医疗 | 2024-07-25 四 | 12.50 | 12.55 | 12.60 | 12.85 | 12.28 | 0.40% | 1.83% | 109729 | 13849万 | 75.46 | 75.46 | 35.12 | 69 | 润达医疗 | 2024-07-26 五 | 12.60 | 12.60 | 12.72 | 12.89 | 12.50 | 0.95% | 1.24% | 74340 | 9452万 | 76.18 | 76.18 | 35.45 | 70 | 润达医疗 | 2024-07-29 一 | 12.66 | 12.72 | 12.67 | 12.82 | 12.51 | -0.39% | 1.08% | 64911 | 8226万 | 75.88 | 75.88 | 35.31 | 71 | 润达医疗 | 2024-07-30 二 | 12.64 | 12.67 | 12.76 | 12.84 | 12.44 | 0.71% | 1.49% | 89387 | 11353万 | 76.41 | 76.41 | 35.56 | 72 | 润达医疗 | 2024-07-31 三 | 12.68 | 12.76 | 13.62 | 13.72 | 12.68 | 6.74% | 3.26% | 195297 | 26093万 | 81.57 | 81.57 | 37.96 | 73 | 润达医疗 | 2024-08-01 四 | 13.51 | 13.62 | 13.70 | 14.05 | 13.51 | 0.59% | 3.09% | 184945 | 25459万 | 82.04 | 82.04 | 38.18 | 74 | 润达医疗 | 2024-08-02 五 | 13.65 | 13.70 | 13.60 | 14.11 | 13.57 | -0.73% | 2.63% | 157271 | 21762万 | 81.45 | 81.45 | 37.91 | 75 | 润达医疗 | 2024-08-05 一 | 13.43 | 13.60 | 13.08 | 13.82 | 13.00 | -3.82% | 2.59% | 155041 | 20738万 | 78.33 | 78.33 | 36.46 | 76 | 润达医疗 | 2024-08-06 二 | 13.30 | 13.08 | 13.34 | 13.38 | 13.13 | 1.99% | 1.82% | 108702 | 14412万 | 79.89 | 79.89 | 37.18 | 77 | 润达医疗 | 2024-08-07 三 | 13.35 | 13.34 | 13.25 | 13.73 | 13.10 | -0.67% | 2.79% | 166863 | 22289万 | 79.35 | 79.35 | 36.93 | 78 | 润达医疗 | 2024-08-08 四 | 13.15 | 13.25 | 13.24 | 13.63 | 13.05 | -0.08% | 2.82% | 168811 | 22495万 | 79.29 | 79.29 | 36.9 | 79 | 润达医疗 | 2024-08-09 五 | 13.42 | 13.24 | 13.15 | 13.81 | 13.12 | -0.68% | 3.03% | 181632 | 24444万 | 78.75 | 78.75 | 36.65 | 80 | 润达医疗 | 2024-08-12 一 | 13.18 | 13.15 | 12.90 | 13.30 | 12.79 | -1.90% | 2.45% | 146991 | 19167万 | 77.25 | 77.25 | 35.95 | 81 | 润达医疗 | 2024-08-13 二 | 12.78 | 12.90 | 12.75 | 12.85 | 12.53 | -1.16% | 1.64% | 98484 | 12485万 | 76.36 | 76.36 | 35.54 | 82 | 润达医疗 | 2024-08-14 三 | 12.74 | 12.75 | 12.67 | 12.83 | 12.51 | -0.63% | 1.12% | 66827 | 8462万 | 75.88 | 75.88 | 35.31 | 83 | 润达医疗 | 2024-08-15 四 | 12.83 | 12.67 | 12.81 | 13.05 | 12.45 | 1.10% | 2.22% | 132750 | 16997万 | 76.71 | 76.71 | 35.7 | 84 | 润达医疗 | 2024-08-16 五 | 12.76 | 12.81 | 13.06 | 13.18 | 12.63 | 1.95% | 2.48% | 148487 | 19233万 | 78.21 | 78.21 | 36.4 | 85 | 润达医疗 | 2024-08-19 一 | 13.15 | 13.06 | 12.71 | 13.17 | 12.70 | -2.68% | 2.05% | 122684 | 15843万 | 76.12 | 76.12 | 35.42 | 86 | 润达医疗 | 2024-08-20 二 | 12.59 | 12.71 | 12.35 | 12.69 | 12.28 | -2.83% | 2.10% | 125747 | 15626万 | 73.96 | 73.96 | 34.42 | 87 | 润达医疗 | 2024-08-21 三 | 12.30 | 12.35 | 12.30 | 12.42 | 12.20 | -0.40% | 1.26% | 75598 | 9296万 | 73.66 | 73.66 | 34.28 | 88 | 润达医疗 | 2024-08-22 四 | 12.30 | 12.30 | 11.94 | 12.38 | 11.89 | -2.93% | 1.57% | 94252 | 11381万 | 71.5 | 71.5 | 33.28 | 89 | 润达医疗 | 2024-08-23 五 | 11.90 | 11.94 | 12.16 | 12.34 | 11.82 | 1.84% | 1.53% | 91701 | 11082万 | 72.82 | 72.82 | 33.89 | 90 | 润达医疗 | 2024-08-26 一 | 12.17 | 12.16 | 12.22 | 12.29 | 12.01 | 0.49% | 1.04% | 62563 | 7614万 | 73.18 | 73.18 | 34.06 | 91 | 润达医疗 | 2024-08-27 二 | 12.11 | 12.22 | 11.90 | 12.43 | 11.90 | -2.62% | 1.47% | 87968 | 10679万 | 71.26 | 71.26 | 33.17 | 92 | 润达医疗 | 2024-08-28 三 | 11.87 | 11.90 | 12.13 | 12.20 | 11.77 | 1.93% | 1.36% | 81503 | 9783万 | 72.64 | 72.64 | 38.31 | 93 | 润达医疗 | 2024-08-29 四 | 12.07 | 12.13 | 13.34 | 13.34 | 12.01 | 9.98% | 4.10% | 245748 | 31834万 | 79.89 | 79.89 | 42.13 | 94 | 润达医疗 | 2024-08-30 五 | 14.00 | 13.34 | 14.16 | 14.67 | 13.90 | 6.15% | 11.13% | 666284 | 95913万 | 84.8 | 84.8 | 44.72 | 95 | 润达医疗 | 2024-09-02 一 | 14.10 | 14.16 | 14.16 | 14.62 | 14.07 | 0.00% | 6.79% | 406431 | 58147万 | 84.8 | 84.8 | 44.72 | 96 | 润达医疗 | 2024-09-03 二 | 14.04 | 14.16 | 14.17 | 14.42 | 13.71 | 0.07% | 5.03% | 301126 | 42391万 | 84.86 | 84.86 | 44.75 | 97 | 润达医疗 | 2024-09-04 三 | 14.14 | 14.17 | 14.28 | 14.65 | 14.13 | 0.78% | 4.80% | 287519 | 41248万 | 85.52 | 85.52 | 45.1 | 98 | 润达医疗 | 2024-09-05 四 | 14.24 | 14.28 | 14.63 | 15.21 | 14.17 | 2.45% | 6.74% | 403607 | 59147万 | 87.61 | 87.61 | 46.2 | 99 | 润达医疗 | 2024-09-06 五 | 14.63 | 14.63 | 14.19 | 14.78 | 14.14 | -3.01% | 4.09% | 245186 | 35048万 | 84.98 | 84.98 | 44.81 | 100 | 润达医疗 | 2024-09-09 一 | 14.35 | 14.19 | 14.23 | 14.53 | 14.00 | 0.28% | 3.95% | 236766 | 33753万 | 85.22 | 85.22 | 44.94 | 101 | 润达医疗 | 2024-09-10 二 | 14.20 | 14.23 | 14.46 | 14.99 | 13.97 | 1.62% | 7.14% | 427596 | 61739万 | 86.6 | 86.6 | 45.67 | 102 | 润达医疗 | 2024-09-11 三 | 14.50 | 14.46 | 14.23 | 14.67 | 14.14 | -1.59% | 4.47% | 267967 | 38496万 | 85.22 | 85.22 | 44.94 | 103 | 润达医疗 | 2024-09-12 四 | 14.23 | 14.23 | 13.81 | 14.55 | 13.80 | -2.95% | 4.72% | 282804 | 39825万 | 82.7 | 82.7 | 43.61 | 104 | 润达医疗 | 2024-09-13 五 | 13.82 | 13.81 | 13.71 | 14.13 | 13.71 | -0.72% | 3.36% | 201426 | 28013万 | 82.1 | 82.1 | 43.3 | 105 | 润达医疗 | 2024-09-18 三 | 13.66 | 13.71 | 13.73 | 13.93 | 13.40 | 0.15% | 2.67% | 160150 | 21853万 | 82.22 | 82.22 | 43.36 | 106 | 润达医疗 | 2024-09-19 四 | 13.80 | 13.73 | 13.66 | 13.92 | 13.58 | -0.51% | 3.10% | 185354 | 25417万 | 81.8 | 81.8 | 43.14 | 107 | 润达医疗 | 2024-09-20 五 | 13.61 | 13.66 | 13.98 | 14.30 | 13.48 | 2.34% | 5.61% | 336051 | 46877万 | 83.72 | 83.72 | 44.15 | 108 | 润达医疗 | 2024-09-23 一 | 13.80 | 13.98 | 13.65 | 13.85 | 13.50 | -2.36% | 3.16% | 189520 | 25946万 | 81.74 | 81.74 | 43.11 | 109 | 润达医疗 | 2024-09-24 二 | 13.65 | 13.65 | 13.96 | 14.00 | 13.31 | 2.27% | 4.56% | 272912 | 37559万 | 83.6 | 83.6 | 44.09 | 110 | 润达医疗 | 2024-09-25 三 | 14.00 | 13.96 | 14.27 | 14.70 | 14.00 | 2.22% | 5.11% | 305928 | 43923万 | 85.46 | 85.46 | 45.07 | 111 | 润达医疗 | 2024-09-26 四 | 14.15 | 14.27 | 14.61 | 14.63 | 13.96 | 2.38% | 5.11% | 306064 | 43861万 | 87.49 | 87.49 | 46.14 | 112 | 润达医疗 | 2024-09-27 五 | 15.19 | 14.61 | 16.07 | 16.07 | 15.14 | 9.99% | 6.86% | 410596 | 64895万 | 96.24 | 96.24 | 50.75 | 113 | 润达医疗 | 2024-09-30 一 | 17.20 | 16.07 | 17.47 | 17.65 | 16.45 | 8.71% | 12.97% | 776713 | 133056万 | 104.62 | 104.62 | 55.17 | 114 | 润达医疗 | 2024-10-08 二 | 19.20 | 17.47 | 18.48 | 19.20 | 17.14 | 5.78% | 12.95% | 775766 | 141749万 | 110.67 | 110.67 | 58.36 | 115 | 润达医疗 | 2024-10-09 三 | 17.98 | 18.48 | 17.96 | 19.30 | 17.15 | -2.81% | 11.64% | 696967 | 127299万 | 107.56 | 107.56 | 56.72 | 116 | 润达医疗 | 2024-10-10 四 | 18.34 | 17.96 | 17.70 | 19.02 | 17.70 | -1.45% | 6.56% | 392751 | 71351万 | 106 | 106 | 55.9 | 117 | 润达医疗 | 2024-10-11 五 | 17.71 | 17.70 | 16.55 | 17.80 | 16.20 | -6.50% | 5.19% | 310705 | 52397万 | 99.11 | 99.11 | 52.27 | 118 | 润达医疗 | 2024-10-14 一 | 16.58 | 16.55 | 16.93 | 16.94 | 15.86 | 2.30% | 5.68% | 340263 | 55866万 | 101.39 | 101.39 | 53.47 | 119 | 润达医疗 | 2024-10-15 二 | 16.88 | 16.93 | 18.02 | 18.62 | 16.75 | 6.44% | 14.11% | 844832 | 154815万 | 107.92 | 107.92 | 56.91 | 120 | 润达医疗 | 2024-10-16 三 | 17.21 | 18.02 | 17.03 | 17.48 | 16.87 | -5.49% | 7.68% | 460055 | 78828万 | 101.99 | 101.99 | 53.78 | 121 | 润达医疗 | 2024-10-17 四 | 17.17 | 17.03 | 17.21 | 17.65 | 16.91 | 1.06% | 5.52% | 330411 | 56982万 | 103.07 | 103.07 | 54.35 | 122 | 润达医疗 | 2024-10-18 五 | 17.10 | 17.21 | 17.96 | 18.37 | 16.76 | 4.36% | 7.91% | 473441 | 83754万 | 107.56 | 107.56 | 56.72 | 123 | 润达医疗 | 2024-10-21 一 | 18.00 | 17.96 | 18.44 | 19.05 | 17.64 | 2.67% | 7.52% | 450389 | 82854万 | 110.43 | 110.43 | 58.24 | 124 | 润达医疗 | 2024-10-22 二 | 18.50 | 18.44 | 19.40 | 20.12 | 18.21 | 5.21% | 9.01% | 539351 | 103578万 | 116.18 | 116.18 | 61.27 | 125 | 润达医疗 | 2024-10-23 三 | 19.40 | 19.40 | 18.00 | 19.55 | 17.95 | -7.22% | 8.33% | 498627 | 93172万 | 107.8 | 107.8 | 56.85 | 126 | 润达医疗 | 2024-10-24 四 | 18.00 | 18.00 | 17.90 | 18.29 | 17.71 | -0.56% | 3.14% | 188070 | 33612万 | 107.2 | 107.2 | 56.53 | 127 | 润达医疗 | 2024-10-25 五 | 18.09 | 17.90 | 17.68 | 18.09 | 17.38 | -1.23% | 4.05% | 242349 | 42847万 | 105.88 | 105.88 | 55.84 | 128 | 润达医疗 | 2024-10-28 一 | 17.79 | 17.68 | 17.87 | 18.07 | 17.61 | 1.07% | 4.06% | 242944 | 43337万 | 107.02 | 107.02 | 56.44 | 129 | 润达医疗 | 2024-10-29 二 | 18.09 | 17.87 | 17.02 | 18.11 | 16.99 | -4.76% | 5.26% | 315106 | 54959万 | 101.93 | 101.93 | 53.75 | 130 | 润达医疗 | 2024-10-30 三 | 16.51 | 17.02 | 16.95 | 17.44 | 16.43 | -0.41% | 4.90% | 293205 | 49780万 | 101.51 | 101.51 | 252.08 | 131 | 润达医疗 | 2024-10-31 四 | 16.70 | 16.95 | 16.97 | 17.20 | 16.40 | 0.12% | 3.95% | 236259 | 39885万 | 101.63 | 101.63 | 252.38 | 132 | 润达医疗 | 2024-11-01 五 | 17.00 | 16.97 | 16.86 | 17.59 | 16.66 | -0.65% | 5.50% | 329301 | 56376万 | 100.97 | 100.97 | 250.74 | 133 | 润达医疗 | 2024-11-04 一 | 16.86 | 16.86 | 17.40 | 17.52 | 16.86 | 3.20% | 4.24% | 253859 | 43871万 | 104.2 | 104.2 | 258.78 | 134 | 润达医疗 | 2024-11-05 二 | 17.21 | 17.40 | 18.68 | 19.13 | 17.15 | 7.36% | 8.13% | 486914 | 89222万 | 111.87 | 111.87 | 277.81 | 135 | 润达医疗 | 2024-11-06 三 | 19.30 | 18.68 | 18.25 | 20.17 | 17.96 | -2.30% | 9.91% | 593229 | 112729万 | 109.29 | 109.29 | 271.42 | 136 | 润达医疗 | 2024-11-07 四 | 18.00 | 18.25 | 19.55 | 19.68 | 17.86 | 7.12% | 8.97% | 537210 | 101986万 | 117.08 | 117.08 | 290.75 | 137 | 润达医疗 | 2024-11-08 五 | 19.55 | 19.55 | 19.62 | 20.27 | 19.08 | 0.36% | 8.39% | 502253 | 98645万 | 117.5 | 117.5 | 291.79 | 138 | 润达医疗 | 2024-11-11 一 | 19.58 | 19.62 | 21.20 | 21.58 | 19.50 | 8.05% | 13.51% | 809221 | 169218万 | 126.96 | 126.96 | 315.29 | 139 | 润达医疗 | 2024-11-12 二 | 21.56 | 21.20 | 21.10 | 22.55 | 20.80 | -0.47% | 11.11% | 665132 | 143366万 | 126.36 | 126.36 | 313.8 | 140 | 润达医疗 | 2024-11-13 三 | 22.79 | 21.10 | 22.00 | 23.21 | 21.66 | 4.27% | 14.82% | 887470 | 199309万 | 131.75 | 131.75 | 327.19 | 141 | 润达医疗 | 2024-11-14 四 | 22.33 | 22.00 | 21.43 | 23.76 | 21.32 | -2.59% | 13.44% | 804695 | 180243万 | 128.34 | 128.34 | 318.71 | 142 | 润达医疗 | 2024-11-15 五 | 21.85 | 21.43 | 21.26 | 23.10 | 20.87 | -0.79% | 12.62% | 756042 | 167427万 | 127.32 | 127.32 | 316.18 | 143 | 润达医疗 | 2024-11-18 一 | 21.69 | 21.26 | 19.13 | 21.89 | 19.13 | -10.02% | 10.54% | 631118 | 124366万 | 114.56 | 114.56 | 284.5 | 144 | 润达医疗 | 2024-11-19 二 | 19.00 | 19.13 | 19.25 | 19.53 | 18.50 | 0.63% | 6.67% | 399463 | 75948万 | 115.28 | 115.28 | 286.29 | 145 | 润达医疗 | 2024-11-20 三 | 19.38 | 19.25 | 20.26 | 20.73 | 19.13 | 5.25% | 9.18% | 549854 | 110315万 | 121.33 | 121.33 | 301.31 | 146 | 润达医疗 | 2024-11-21 四 | 19.79 | 20.26 | 19.88 | 20.50 | 19.41 | -1.88% | 6.33% | 378858 | 75319万 | 119.06 | 119.06 | 295.66 | 147 | 润达医疗 | 2024-11-22 五 | 19.79 | 19.88 | 19.37 | 20.58 | 19.27 | -2.57% | 7.29% | 436709 | 87648万 | 116 | 116 | 288.07 |
|
行情刷新 | 流通股东
|