11:54:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603108开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1润达医疗2024-04-16 二17.7518.1017.1718.1417.06-5.14%4.31%25822244864万102.82102.8226.02
2润达医疗2024-04-17 三17.5317.1717.8918.0417.394.19%5.07%30383253865万107.13107.1327.11
3润达医疗2024-04-18 四17.7017.8917.9018.3417.330.06%4.23%25305945248万107.19107.1927.13
4润达医疗2024-04-19 五17.7517.9017.5718.0417.23-1.84%2.98%17825331455万105.22105.2226.63
5润达医疗2024-04-22 一17.1917.5716.9717.4516.81-3.41%3.19%19097732689万101.63101.6325.72
6润达医疗2024-04-23 二17.1416.9716.9417.1816.69-0.18%3.59%21477936388万101.45101.4525.67
7润达医疗2024-04-24 三17.1016.9418.1018.1716.746.85%5.57%33329058833万108.39108.3927.43
8润达医疗2024-04-25 四17.9618.1017.7918.2517.71-1.71%3.36%20097536027万106.54106.5426.96
9润达医疗2024-04-26 五17.9117.7918.5618.7917.864.33%4.90%29366253973万111.15111.1528.13
10润达医疗2024-04-29 一18.2518.5619.2019.4118.203.45%5.98%35784868181万114.98114.9853.51
11润达医疗2024-04-30 二19.1719.2018.1619.2317.92-5.42%5.75%34457563522万108.75108.7550.61
12润达医疗2024-05-06 一18.6018.1618.3718.7218.131.16%3.88%23253342827万110.01110.0151.2
13润达医疗2024-05-08 三18.2618.5317.9518.3517.87-3.13%3.08%18456933300万107.49107.4950.03
14润达医疗2024-05-09 四18.0117.9518.4018.6717.872.51%3.25%19452735753万110.19110.1951.28
15润达医疗2024-05-10 五18.9118.4018.2819.0418.15-0.65%4.13%24758445759万109.47109.4750.95
16润达医疗2024-05-13 一18.0018.2817.6818.3117.49-3.28%2.76%16500729510万105.88105.8849.28
17润达医疗2024-05-14 二17.5617.6817.7118.0517.560.17%2.18%13051223237万106.06106.0649.36
18润达医疗2024-05-15 三17.6817.7117.0317.6816.92-3.84%3.74%22398238433万101.98101.9847.46
19润达医疗2024-05-16 四17.0917.0316.9617.3316.88-0.41%2.66%15914227173万101.57101.5747.27
20润达医疗2024-05-17 五17.0016.9616.8617.0016.60-0.59%2.56%15315825667万100.97100.9746.99
21润达医疗2024-05-20 一16.8616.8617.8617.9716.805.93%4.95%29633252117万106.96106.9649.78
22润达医疗2024-05-21 二17.8317.8617.7418.0417.51-0.67%2.37%14165325160万106.24106.2449.44
23润达医疗2024-05-22 三17.7817.7418.0618.4517.751.80%4.15%24830644923万108.15108.1550.34
24润达医疗2024-05-23 四18.1818.0617.4218.1817.28-3.54%2.93%17540630795万104.32104.3248.55
25润达医疗2024-05-24 五17.4217.4217.0017.5616.98-2.41%2.15%12856922066万101.81101.8147.38
26润达医疗2024-05-27 一17.0517.0016.8617.3816.37-0.82%2.93%17561229456万100.97100.9746.99
27润达医疗2024-05-28 二16.8116.8616.0216.8715.97-4.98%3.71%22202235917万95.9495.9444.65
28润达医疗2024-05-29 三16.0316.0215.9616.3115.83-0.37%2.38%14276922863万95.5895.5844.48
29润达医疗2024-05-30 四15.8315.9616.0916.3615.600.81%2.39%14315622984万96.3696.3644.84
30润达医疗2024-05-31 五16.1116.0916.2616.5316.091.06%2.04%12216019916万97.3797.3745.32
31润达医疗2024-06-03 一16.2016.2616.0616.2915.94-1.23%1.58%9443015193万96.1896.1844.76
32润达医疗2024-06-04 二16.0316.0615.9416.0615.67-0.75%1.77%10601516804万95.4695.4644.43
33润达医疗2024-06-05 三15.8315.9415.6216.2515.59-2.01%1.79%10713217027万93.5493.5443.53
34润达医疗2024-06-06 四15.7315.6215.2015.8815.06-2.69%3.13%18757228743万91.0391.0342.36
35润达医疗2024-06-07 五15.3015.2015.3315.4814.970.86%1.92%11513517540万91.891.842.73
36润达医疗2024-06-11 二15.3015.3315.5315.6215.051.30%1.48%8880313664万939343.28
37润达医疗2024-06-12 三15.5315.5316.0916.3515.413.61%2.82%16908627108万96.3696.3644.84
38润达医疗2024-06-13 四16.0616.0916.1016.4015.960.06%2.51%15052624409万96.4296.4244.87
39润达医疗2024-06-14 五16.1016.1016.2516.3115.840.93%2.02%12076619503万97.3197.3145.29
40润达医疗2024-06-17 一16.3616.2516.3416.6216.120.55%2.63%15743125763万97.8597.8545.54
41润达医疗2024-06-18 二16.4416.3416.6916.9016.322.14%3.17%19001831670万99.9599.9546.52
42润达医疗2024-06-19 三16.7516.6916.5116.9316.47-1.08%2.11%12613220994万98.8798.8746.02
43润达医疗2024-06-20 四16.4016.5115.9816.6215.87-3.21%2.61%15604625211万95.795.744.54
44润达医疗2024-06-21 五15.9815.9815.8416.1115.60-0.88%1.61%9617915255万94.8694.8644.15
45润达医疗2024-06-24 一15.5715.8414.9815.7514.93-5.43%2.46%14712422379万89.7189.7141.75
46润达医疗2024-06-25 二14.8814.9814.4115.3814.37-3.81%2.48%14851521629万86.2986.2940.16
47润达医疗2024-06-26 三14.6914.4115.3915.4714.506.80%3.23%19342428998万92.1692.1642.89
48润达医疗2024-06-27 四15.4015.3915.0015.5014.96-2.53%1.91%11451917317万89.8389.8341.81
49润达医疗2024-06-28 五14.9415.0015.1415.5114.870.93%1.89%11335017317万90.6790.6742.2
50润达医疗2024-07-01 一15.1515.1415.0115.2214.77-0.86%1.41%8449212651万89.8989.8941.83
51润达医疗2024-07-02 二14.9315.0114.5115.1314.42-3.33%2.28%13639820087万86.8986.8940.44
52润达医疗2024-07-03 三14.3714.5114.1014.5014.05-2.83%1.77%10578015054万84.4484.4439.3
53润达医疗2024-07-04 四14.0614.1013.5314.1813.44-4.04%2.67%15979621954万81.0381.0337.71
54润达医疗2024-07-05 五13.5313.5313.9414.0413.353.03%2.13%12757317521万83.4883.4838.85
55润达医疗2024-07-08 一13.9413.9413.4413.9513.30-3.59%1.63%9760913243万80.4980.4937.46
56润达医疗2024-07-09 二13.3713.4413.4513.5512.990.07%3.05%18270224233万80.5580.5537.49
57润达医疗2024-07-10 三13.4413.4513.1513.5613.12-2.23%1.90%11393515140万78.7578.7536.65
58润达医疗2024-07-11 四13.4813.1513.3813.5913.231.75%2.57%15392820620万80.1380.1337.29
59润达医疗2024-07-12 五13.3513.3813.1613.6613.13-1.64%1.91%11438815290万78.8178.8136.68
60润达医疗2024-07-15 一13.1013.1612.8513.1212.78-2.36%1.40%8402110829万76.9576.9535.82
61润达医疗2024-07-16 二12.8312.8513.2613.5612.733.19%3.09%18513724432万79.4179.4136.96
62润达医疗2024-07-17 三13.2413.2613.1913.3813.00-0.53%1.87%11203414784万78.9978.9936.76
63润达医疗2024-07-18 四13.2013.1913.0713.2312.76-0.91%1.78%10630613803万78.2778.2736.43
64XD润达医2024-07-19 五13.0812.9713.2413.3812.902.08%1.89%11317514954万79.2979.2936.9
65润达医疗2024-07-22 一13.2313.2413.4013.5513.001.21%1.95%11664115525万80.2580.2537.35
66润达医疗2024-07-23 二13.2913.4013.0613.5612.96-2.54%2.77%16574121881万78.2178.2136.4
67润达医疗2024-07-24 三12.9613.0612.5513.1412.55-3.91%2.38%14243318217万75.1675.1634.98
68润达医疗2024-07-25 四12.5012.5512.6012.8512.280.40%1.83%10972913849万75.4675.4635.12
69润达医疗2024-07-26 五12.6012.6012.7212.8912.500.95%1.24%743409452万76.1876.1835.45
70润达医疗2024-07-29 一12.6612.7212.6712.8212.51-0.39%1.08%649118226万75.8875.8835.31
71润达医疗2024-07-30 二12.6412.6712.7612.8412.440.71%1.49%8938711353万76.4176.4135.56
72润达医疗2024-07-31 三12.6812.7613.6213.7212.686.74%3.26%19529726093万81.5781.5737.96
73润达医疗2024-08-01 四13.5113.6213.7014.0513.510.59%3.09%18494525459万82.0482.0438.18
74润达医疗2024-08-02 五13.6513.7013.6014.1113.57-0.73%2.63%15727121762万81.4581.4537.91
75润达医疗2024-08-05 一13.4313.6013.0813.8213.00-3.82%2.59%15504120738万78.3378.3336.46
76润达医疗2024-08-06 二13.3013.0813.3413.3813.131.99%1.82%10870214412万79.8979.8937.18
77润达医疗2024-08-07 三13.3513.3413.2513.7313.10-0.67%2.79%16686322289万79.3579.3536.93
78润达医疗2024-08-08 四13.1513.2513.2413.6313.05-0.08%2.82%16881122495万79.2979.2936.9
79润达医疗2024-08-09 五13.4213.2413.1513.8113.12-0.68%3.03%18163224444万78.7578.7536.65
80润达医疗2024-08-12 一13.1813.1512.9013.3012.79-1.90%2.45%14699119167万77.2577.2535.95
81润达医疗2024-08-13 二12.7812.9012.7512.8512.53-1.16%1.64%9848412485万76.3676.3635.54
82润达医疗2024-08-14 三12.7412.7512.6712.8312.51-0.63%1.12%668278462万75.8875.8835.31
83润达医疗2024-08-15 四12.8312.6712.8113.0512.451.10%2.22%13275016997万76.7176.7135.7
84润达医疗2024-08-16 五12.7612.8113.0613.1812.631.95%2.48%14848719233万78.2178.2136.4
85润达医疗2024-08-19 一13.1513.0612.7113.1712.70-2.68%2.05%12268415843万76.1276.1235.42
86润达医疗2024-08-20 二12.5912.7112.3512.6912.28-2.83%2.10%12574715626万73.9673.9634.42
87润达医疗2024-08-21 三12.3012.3512.3012.4212.20-0.40%1.26%755989296万73.6673.6634.28
88润达医疗2024-08-22 四12.3012.3011.9412.3811.89-2.93%1.57%9425211381万71.571.533.28
89润达医疗2024-08-23 五11.9011.9412.1612.3411.821.84%1.53%9170111082万72.8272.8233.89
90润达医疗2024-08-26 一12.1712.1612.2212.2912.010.49%1.04%625637614万73.1873.1834.06
91润达医疗2024-08-27 二12.1112.2211.9012.4311.90-2.62%1.47%8796810679万71.2671.2633.17
92润达医疗2024-08-28 三11.8711.9012.1312.2011.771.93%1.36%815039783万72.6472.6438.31
93润达医疗2024-08-29 四12.0712.1313.3413.3412.019.98%4.10%24574831834万79.8979.8942.13
94润达医疗2024-08-30 五14.0013.3414.1614.6713.906.15%11.13%66628495913万84.884.844.72
95润达医疗2024-09-02 一14.1014.1614.1614.6214.070.00%6.79%40643158147万84.884.844.72
96润达医疗2024-09-03 二14.0414.1614.1714.4213.710.07%5.03%30112642391万84.8684.8644.75
97润达医疗2024-09-04 三14.1414.1714.2814.6514.130.78%4.80%28751941248万85.5285.5245.1
98润达医疗2024-09-05 四14.2414.2814.6315.2114.172.45%6.74%40360759147万87.6187.6146.2
99润达医疗2024-09-06 五14.6314.6314.1914.7814.14-3.01%4.09%24518635048万84.9884.9844.81
100润达医疗2024-09-09 一14.3514.1914.2314.5314.000.28%3.95%23676633753万85.2285.2244.94
101润达医疗2024-09-10 二14.2014.2314.4614.9913.971.62%7.14%42759661739万86.686.645.67
102润达医疗2024-09-11 三14.5014.4614.2314.6714.14-1.59%4.47%26796738496万85.2285.2244.94
103润达医疗2024-09-12 四14.2314.2313.8114.5513.80-2.95%4.72%28280439825万82.782.743.61
104润达医疗2024-09-13 五13.8213.8113.7114.1313.71-0.72%3.36%20142628013万82.182.143.3
105润达医疗2024-09-18 三13.6613.7113.7313.9313.400.15%2.67%16015021853万82.2282.2243.36
106润达医疗2024-09-19 四13.8013.7313.6613.9213.58-0.51%3.10%18535425417万81.881.843.14
107润达医疗2024-09-20 五13.6113.6613.9814.3013.482.34%5.61%33605146877万83.7283.7244.15
108润达医疗2024-09-23 一13.8013.9813.6513.8513.50-2.36%3.16%18952025946万81.7481.7443.11
109润达医疗2024-09-24 二13.6513.6513.9614.0013.312.27%4.56%27291237559万83.683.644.09
110润达医疗2024-09-25 三14.0013.9614.2714.7014.002.22%5.11%30592843923万85.4685.4645.07
111润达医疗2024-09-26 四14.1514.2714.6114.6313.962.38%5.11%30606443861万87.4987.4946.14
112润达医疗2024-09-27 五15.1914.6116.0716.0715.149.99%6.86%41059664895万96.2496.2450.75
113润达医疗2024-09-30 一17.2016.0717.4717.6516.458.71%12.97%776713133056万104.62104.6255.17
114润达医疗2024-10-08 二19.2017.4718.4819.2017.145.78%12.95%775766141749万110.67110.6758.36
115润达医疗2024-10-09 三17.9818.4817.9619.3017.15-2.81%11.64%696967127299万107.56107.5656.72
116润达医疗2024-10-10 四18.3417.9617.7019.0217.70-1.45%6.56%39275171351万10610655.9
117润达医疗2024-10-11 五17.7117.7016.5517.8016.20-6.50%5.19%31070552397万99.1199.1152.27
118润达医疗2024-10-14 一16.5816.5516.9316.9415.862.30%5.68%34026355866万101.39101.3953.47
119润达医疗2024-10-15 二16.8816.9318.0218.6216.756.44%14.11%844832154815万107.92107.9256.91
120润达医疗2024-10-16 三17.2118.0217.0317.4816.87-5.49%7.68%46005578828万101.99101.9953.78
121润达医疗2024-10-17 四17.1717.0317.2117.6516.911.06%5.52%33041156982万103.07103.0754.35
122润达医疗2024-10-18 五17.1017.2117.9618.3716.764.36%7.91%47344183754万107.56107.5656.72
123润达医疗2024-10-21 一18.0017.9618.4419.0517.642.67%7.52%45038982854万110.43110.4358.24
124润达医疗2024-10-22 二18.5018.4419.4020.1218.215.21%9.01%539351103578万116.18116.1861.27
125润达医疗2024-10-23 三19.4019.4018.0019.5517.95-7.22%8.33%49862793172万107.8107.856.85
126润达医疗2024-10-24 四18.0018.0017.9018.2917.71-0.56%3.14%18807033612万107.2107.256.53
127润达医疗2024-10-25 五18.0917.9017.6818.0917.38-1.23%4.05%24234942847万105.88105.8855.84
128润达医疗2024-10-28 一17.7917.6817.8718.0717.611.07%4.06%24294443337万107.02107.0256.44
129润达医疗2024-10-29 二18.0917.8717.0218.1116.99-4.76%5.26%31510654959万101.93101.9353.75
130润达医疗2024-10-30 三16.5117.0216.9517.4416.43-0.41%4.90%29320549780万101.51101.51252.08
131润达医疗2024-10-31 四16.7016.9516.9717.2016.400.12%3.95%23625939885万101.63101.63252.38
132润达医疗2024-11-01 五17.0016.9716.8617.5916.66-0.65%5.50%32930156376万100.97100.97250.74
133润达医疗2024-11-04 一16.8616.8617.4017.5216.863.20%4.24%25385943871万104.2104.2258.78
134润达医疗2024-11-05 二17.2117.4018.6819.1317.157.36%8.13%48691489222万111.87111.87277.81
135润达医疗2024-11-06 三19.3018.6818.2520.1717.96-2.30%9.91%593229112729万109.29109.29271.42
136润达医疗2024-11-07 四18.0018.2519.5519.6817.867.12%8.97%537210101986万117.08117.08290.75
137润达医疗2024-11-08 五19.5519.5519.6220.2719.080.36%8.39%50225398645万117.5117.5291.79
138润达医疗2024-11-11 一19.5819.6221.2021.5819.508.05%13.51%809221169218万126.96126.96315.29
139润达医疗2024-11-12 二21.5621.2021.1022.5520.80-0.47%11.11%665132143366万126.36126.36313.8
140润达医疗2024-11-13 三22.7921.1022.0023.2121.664.27%14.82%887470199309万131.75131.75327.19
141润达医疗2024-11-14 四22.3322.0021.4323.7621.32-2.59%13.44%804695180243万128.34128.34318.71
142润达医疗2024-11-15 五21.8521.4321.2623.1020.87-0.79%12.62%756042167427万127.32127.32316.18
143润达医疗2024-11-18 一21.6921.2619.1321.8919.13-10.02%10.54%631118124366万114.56114.56284.5
144润达医疗2024-11-19 二19.0019.1319.2519.5318.500.63%6.67%39946375948万115.28115.28286.29
145润达医疗2024-11-20 三19.3819.2520.2620.7319.135.25%9.18%549854110315万121.33121.33301.31
146润达医疗2024-11-21 四19.7920.2619.8820.5019.41-1.88%6.33%37885875319万119.06119.06295.66
147润达医疗2024-11-22 五19.7919.8819.3720.5819.27-2.57%7.29%43670987648万116116288.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总