| 股票名称 | 代码 603108 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 润达医疗 | 2024-04-26 五 | 17.91 | 17.79 | 18.56 | 18.79 | 17.86 | 4.33% | 4.90% | 293662 | 53973万 | 111.15 | 111.15 | 28.13 | 2 | 润达医疗 | 2024-04-25 四 | 17.96 | 18.10 | 17.79 | 18.25 | 17.71 | -1.71% | 3.36% | 200975 | 36027万 | 106.54 | 106.54 | 26.96 | 3 | 润达医疗 | 2024-04-24 三 | 17.10 | 16.94 | 18.10 | 18.17 | 16.74 | 6.85% | 5.57% | 333290 | 58833万 | 108.39 | 108.39 | 27.43 | 4 | 润达医疗 | 2024-04-23 二 | 17.14 | 16.97 | 16.94 | 17.18 | 16.69 | -0.18% | 3.59% | 214779 | 36388万 | 101.45 | 101.45 | 25.67 | 5 | 润达医疗 | 2024-04-22 一 | 17.19 | 17.57 | 16.97 | 17.45 | 16.81 | -3.41% | 3.19% | 190977 | 32689万 | 101.63 | 101.63 | 25.72 | 6 | 润达医疗 | 2024-04-19 五 | 17.75 | 17.90 | 17.57 | 18.04 | 17.23 | -1.84% | 2.98% | 178253 | 31455万 | 105.22 | 105.22 | 26.63 | 7 | 润达医疗 | 2024-04-18 四 | 17.70 | 17.89 | 17.90 | 18.34 | 17.33 | 0.06% | 4.23% | 253059 | 45248万 | 107.19 | 107.19 | 27.13 | 8 | 润达医疗 | 2024-04-17 三 | 17.53 | 17.17 | 17.89 | 18.04 | 17.39 | 4.19% | 5.07% | 303832 | 53865万 | 107.13 | 107.13 | 27.11 | 9 | 润达医疗 | 2024-04-16 二 | 17.75 | 18.10 | 17.17 | 18.14 | 17.06 | -5.14% | 4.31% | 258222 | 44864万 | 102.82 | 102.82 | 26.02 | 10 | 润达医疗 | 2024-04-15 一 | 18.50 | 18.42 | 18.10 | 18.95 | 17.70 | -1.74% | 4.97% | 297571 | 54297万 | 108.39 | 108.39 | 27.43 | 11 | 润达医疗 | 2024-04-12 五 | 18.70 | 18.72 | 18.42 | 18.88 | 18.37 | -1.60% | 3.45% | 206756 | 38454万 | 110.31 | 110.31 | 27.92 | 12 | 润达医疗 | 2024-04-11 四 | 18.63 | 18.84 | 18.72 | 19.20 | 18.51 | -0.64% | 3.19% | 191084 | 36167万 | 112.11 | 112.11 | 28.37 | 13 | 润达医疗 | 2024-04-10 三 | 19.51 | 19.58 | 18.84 | 19.68 | 18.60 | -3.78% | 3.87% | 231594 | 43914万 | 112.82 | 112.82 | 28.55 | 14 | 润达医疗 | 2024-04-09 二 | 19.22 | 19.21 | 19.58 | 19.79 | 18.88 | 1.93% | 4.47% | 267654 | 51560万 | 117.26 | 117.26 | 29.67 | 15 | 润达医疗 | 2024-04-08 一 | 20.23 | 20.75 | 19.21 | 20.65 | 19.17 | -7.42% | 6.74% | 403579 | 79358万 | 115.04 | 115.04 | 29.11 | 16 | 润达医疗 | 2024-04-03 三 | 20.74 | 21.00 | 20.75 | 21.19 | 20.12 | -1.19% | 4.14% | 248062 | 51293万 | 124.26 | 124.26 | 31.45 | 17 | 润达医疗 | 2024-04-02 二 | 21.61 | 21.88 | 21.00 | 21.88 | 20.60 | -4.02% | 4.74% | 283980 | 60234万 | 125.76 | 125.76 | 31.83 | 18 | 润达医疗 | 2024-04-01 一 | 21.56 | 21.12 | 21.88 | 22.15 | 21.08 | 3.60% | 6.38% | 381366 | 82488万 | 130.69 | 130.69 | 33.07 | 19 | 润达医疗 | 2024-03-29 五 | 20.60 | 20.61 | 21.12 | 21.34 | 20.24 | 2.47% | 6.04% | 360475 | 75216万 | 126.15 | 126.15 | 31.92 | 20 | 润达医疗 | 2024-03-28 四 | 20.10 | 19.99 | 20.61 | 21.13 | 19.92 | 3.10% | 5.78% | 345377 | 71378万 | 123.1 | 123.1 | 31.15 | 21 | 润达医疗 | 2024-03-27 三 | 20.94 | 20.94 | 19.99 | 20.94 | 19.93 | -4.54% | 4.94% | 295201 | 60102万 | 119.4 | 119.4 | 30.22 | 22 | 润达医疗 | 2024-03-26 二 | 21.26 | 21.41 | 20.94 | 21.64 | 20.68 | -2.20% | 5.81% | 346903 | 73055万 | 125.07 | 125.07 | 31.65 | 23 | 润达医疗 | 2024-03-25 一 | 22.91 | 22.91 | 21.41 | 23.22 | 21.30 | -6.55% | 9.45% | 564627 | 124317万 | 127.88 | 127.88 | 32.36 | 24 | 润达医疗 | 2024-03-22 五 | 23.50 | 23.55 | 22.91 | 23.65 | 22.36 | -2.72% | 9.87% | 589690 | 134804万 | 136.84 | 136.84 | 34.63 | 25 | 润达医疗 | 2024-03-21 四 | 24.46 | 25.19 | 23.55 | 24.76 | 23.24 | -6.51% | 13.56% | 810012 | 193866万 | 140.66 | 140.66 | 35.6 | 26 | 润达医疗 | 2024-03-20 三 | 23.05 | 23.08 | 25.19 | 25.39 | 23.05 | 9.14% | 15.94% | 952108 | 236047万 | 150.44 | 150.44 | 38.07 | 27 | 润达医疗 | 2024-03-19 二 | 23.00 | 23.26 | 23.08 | 23.99 | 22.91 | -0.77% | 7.11% | 424626 | 99103万 | 137.84 | 137.84 | 34.88 | 28 | 润达医疗 | 2024-03-18 一 | 23.00 | 21.77 | 23.26 | 23.90 | 22.35 | 6.84% | 8.05% | 480822 | 111053万 | 138.91 | 138.91 | 35.15 | 29 | 润达医疗 | 2024-03-15 五 | 21.72 | 21.92 | 21.77 | 22.17 | 21.21 | -0.68% | 5.26% | 313886 | 67931万 | 130.01 | 130.01 | 32.9 | 30 | 润达医疗 | 2024-03-14 四 | 21.20 | 21.15 | 21.92 | 22.28 | 20.70 | 3.64% | 8.90% | 531710 | 114273万 | 130.91 | 130.91 | 33.13 | 31 | 润达医疗 | 2024-03-08 五 | 19.02 | 19.01 | 19.76 | 19.93 | 18.82 | 3.95% | 5.98% | 357411 | 69853万 | 118.01 | 118.01 | 29.86 | 32 | 润达医疗 | 2024-03-07 四 | 19.41 | 19.58 | 19.01 | 20.37 | 18.81 | -2.91% | 6.55% | 391453 | 76538万 | 113.53 | 113.53 | 28.73 | 33 | 润达医疗 | 2024-03-06 三 | 19.60 | 20.06 | 19.58 | 20.34 | 19.37 | -2.39% | 6.51% | 388761 | 76582万 | 116.93 | 116.93 | 29.59 | 34 | 润达医疗 | 2024-03-05 二 | 19.53 | 19.92 | 20.06 | 21.50 | 19.07 | 0.70% | 11.29% | 674201 | 134134万 | 119.8 | 119.8 | 30.32 | 35 | 润达医疗 | 2024-03-04 一 | 18.44 | 18.68 | 19.92 | 20.55 | 18.35 | 6.64% | 12.10% | 722449 | 142049万 | 118.96 | 118.96 | 30.11 | 36 | 润达医疗 | 2024-03-01 五 | 18.07 | 17.93 | 18.68 | 18.74 | 17.84 | 4.18% | 7.21% | 430768 | 79049万 | 111.56 | 111.56 | 28.23 | 37 | 润达医疗 | 2024-02-29 四 | 16.85 | 17.02 | 17.93 | 17.99 | 16.75 | 5.35% | 6.86% | 409589 | 71551万 | 107.08 | 107.08 | 27.1 | 38 | 润达医疗 | 2024-02-28 三 | 18.50 | 18.36 | 17.02 | 19.55 | 16.91 | -7.30% | 10.87% | 649397 | 117974万 | 101.65 | 101.65 | 25.72 | 39 | 润达医疗 | 2024-02-27 二 | 17.60 | 17.92 | 18.36 | 18.46 | 17.53 | 2.46% | 5.06% | 302171 | 54721万 | 109.65 | 109.65 | 27.75 | 40 | 润达医疗 | 2024-02-26 一 | 17.75 | 17.91 | 17.92 | 18.18 | 17.50 | 0.06% | 5.71% | 341242 | 60997万 | 107.02 | 107.02 | 27.08 | 41 | 润达医疗 | 2024-02-23 五 | 17.15 | 17.14 | 17.91 | 18.04 | 16.71 | 4.49% | 9.25% | 552586 | 96199万 | 106.96 | 106.96 | 27.07 | 42 | 润达医疗 | 2024-02-22 四 | 16.28 | 15.83 | 17.14 | 17.20 | 16.12 | 8.28% | 7.65% | 456578 | 75775万 | 102.36 | 102.36 | 25.9 | 43 | 润达医疗 | 2024-02-21 三 | 15.67 | 16.02 | 15.83 | 16.46 | 15.51 | -1.19% | 5.87% | 350610 | 55879万 | 94.54 | 94.54 | 23.92 | 44 | 润达医疗 | 2024-02-20 二 | 15.83 | 15.92 | 16.02 | 16.43 | 15.39 | 0.63% | 6.50% | 388225 | 62186万 | 95.67 | 95.67 | 24.21 | 45 | 润达医疗 | 2024-02-19 一 | 15.35 | 15.05 | 15.92 | 16.04 | 15.08 | 5.78% | 7.68% | 458567 | 71676万 | 95.08 | 95.08 | 24.06 | 46 | 润达医疗 | 2024-02-08 四 | 14.27 | 14.23 | 15.05 | 15.13 | 13.99 | 5.76% | 6.95% | 414925 | 60962万 | 89.88 | 89.88 | 22.75 | 47 | 润达医疗 | 2024-02-07 三 | 13.98 | 14.13 | 14.23 | 15.54 | 13.93 | 0.71% | 9.10% | 543641 | 80061万 | 84.98 | 84.98 | 21.51 | 48 | 润达医疗 | 2024-02-06 二 | 12.70 | 13.10 | 14.13 | 14.36 | 12.16 | 7.86% | 7.15% | 427009 | 57362万 | 84.38 | 84.38 | 21.35 | 49 | 润达医疗 | 2024-02-05 一 | 14.20 | 14.21 | 13.10 | 14.33 | 12.79 | -7.81% | 5.58% | 333011 | 44339万 | 78.23 | 78.23 | 19.8 | 50 | 润达医疗 | 2024-02-02 五 | 15.29 | 15.16 | 14.21 | 15.44 | 13.65 | -6.27% | 4.68% | 279435 | 40587万 | 84.86 | 84.86 | 21.48 | 51 | 润达医疗 | 2024-02-01 四 | 14.96 | 15.05 | 15.16 | 15.85 | 14.86 | 0.73% | 3.40% | 203089 | 31169万 | 90.54 | 90.54 | 22.91 | 52 | 润达医疗 | 2024-01-31 三 | 15.93 | 15.93 | 15.05 | 15.96 | 14.95 | -5.52% | 3.22% | 192162 | 29514万 | 89.88 | 89.88 | 22.75 | 53 | 润达医疗 | 2024-01-30 二 | 16.18 | 16.44 | 15.93 | 16.73 | 15.89 | -3.10% | 2.58% | 154367 | 25047万 | 95.13 | 95.13 | 24.08 | 54 | 润达医疗 | 2024-01-29 一 | 17.34 | 17.30 | 16.44 | 17.45 | 16.25 | -4.97% | 4.21% | 251455 | 41756万 | 98.18 | 98.18 | 24.85 | 55 | 润达医疗 | 2024-01-26 五 | 17.95 | 18.06 | 17.30 | 17.96 | 17.16 | -4.21% | 3.63% | 216905 | 38125万 | 103.32 | 103.32 | 26.15 | 56 | 润达医疗 | 2024-01-25 四 | 17.03 | 17.02 | 18.06 | 18.47 | 16.81 | 6.11% | 5.41% | 322871 | 57287万 | 107.86 | 107.86 | 27.29 | 57 | 润达医疗 | 2024-01-24 三 | 17.31 | 17.30 | 17.02 | 17.49 | 16.39 | -1.62% | 3.63% | 216697 | 36553万 | 101.64 | 101.64 | 25.72 | 58 | 润达医疗 | 2024-01-23 二 | 16.67 | 16.70 | 17.30 | 17.61 | 16.67 | 3.59% | 4.34% | 259210 | 44307万 | 103.32 | 103.32 | 26.15 | 59 | 润达医疗 | 2024-01-22 一 | 17.45 | 17.51 | 16.70 | 17.61 | 16.41 | -4.63% | 4.66% | 278354 | 47681万 | 99.73 | 99.73 | 25.24 | 60 | 润达医疗 | 2024-01-19 五 | 18.86 | 18.92 | 17.51 | 19.04 | 17.50 | -7.45% | 6.77% | 404601 | 72935万 | 104.57 | 104.57 | 26.46 | 61 | 润达医疗 | 2024-01-18 四 | 18.10 | 18.41 | 18.92 | 19.10 | 17.72 | 2.77% | 6.61% | 394879 | 72922万 | 112.99 | 112.99 | 28.59 | 62 | 润达医疗 | 2024-01-17 三 | 18.50 | 18.51 | 18.41 | 19.19 | 18.36 | -0.54% | 5.93% | 354370 | 66386万 | 109.95 | 109.95 | 27.82 | 63 | 润达医疗 | 2024-01-16 二 | 18.65 | 18.74 | 18.51 | 18.98 | 18.13 | -1.23% | 3.36% | 200842 | 37225万 | 110.54 | 110.54 | 27.97 | 64 | 润达医疗 | 2024-01-15 一 | 18.31 | 18.24 | 18.74 | 19.35 | 18.18 | 2.74% | 4.89% | 292119 | 54981万 | 111.92 | 111.92 | 28.32 | 65 | 润达医疗 | 2024-01-12 五 | 18.61 | 18.80 | 18.24 | 19.05 | 18.20 | -2.98% | 3.33% | 198653 | 36725万 | 108.93 | 108.93 | 27.57 | 66 | 润达医疗 | 2024-01-11 四 | 17.80 | 17.93 | 18.80 | 18.94 | 17.78 | 4.85% | 3.95% | 236040 | 43691万 | 112.27 | 112.27 | 28.41 | 67 | 润达医疗 | 2024-01-10 三 | 18.23 | 18.27 | 17.93 | 18.29 | 17.86 | -1.86% | 2.11% | 126140 | 22751万 | 107.08 | 107.08 | 27.1 | 68 | 润达医疗 | 2024-01-09 二 | 18.29 | 18.20 | 18.27 | 18.99 | 18.16 | 0.38% | 3.32% | 198107 | 36715万 | 109.11 | 109.11 | 27.61 | 69 | 润达医疗 | 2024-01-08 一 | 18.50 | 18.69 | 18.20 | 18.66 | 18.12 | -2.62% | 3.26% | 194785 | 35637万 | 108.69 | 108.69 | 27.51 | 70 | 润达医疗 | 2024-01-05 五 | 19.48 | 19.75 | 18.69 | 19.63 | 18.43 | -5.37% | 5.36% | 320235 | 60641万 | 111.62 | 111.62 | 28.25 | 71 | 润达医疗 | 2024-01-04 四 | 19.55 | 19.78 | 19.75 | 19.89 | 19.19 | -0.15% | 2.32% | 138719 | 27127万 | 117.95 | 117.95 | 29.85 | 72 | 润达医疗 | 2024-01-03 三 | 19.99 | 20.00 | 19.78 | 20.39 | 19.52 | -1.10% | 3.11% | 185751 | 37029万 | 118.13 | 118.13 | 29.89 | 73 | 润达医疗 | 2024-01-02 二 | 20.46 | 20.35 | 20.00 | 20.85 | 19.85 | -1.72% | 3.60% | 215214 | 43389万 | 119.44 | 119.44 | 30.23 | 74 | 润达医疗 | 2023-12-29 五 | 19.50 | 19.50 | 20.35 | 20.69 | 19.50 | 4.36% | 5.30% | 310378 | 62872万 | 119.23 | 119.23 | 30.17 | 75 | 润达医疗 | 2023-12-28 四 | 19.60 | 19.62 | 19.50 | 19.85 | 19.27 | -0.61% | 3.52% | 205954 | 40336万 | 114.25 | 114.25 | 28.91 | 76 | 润达医疗 | 2023-12-27 三 | 19.41 | 19.35 | 19.62 | 19.83 | 19.21 | 1.40% | 3.13% | 183487 | 35900万 | 114.96 | 114.96 | 29.09 | 77 | 润达医疗 | 2023-12-26 二 | 20.42 | 20.42 | 19.35 | 20.45 | 19.03 | -5.24% | 5.35% | 313173 | 61225万 | 113.37 | 113.37 | 28.69 | 78 | 润达医疗 | 2023-12-25 一 | 20.57 | 20.49 | 20.42 | 20.97 | 20.14 | -0.34% | 2.73% | 159697 | 32750万 | 119.64 | 119.64 | 30.28 | 79 | 润达医疗 | 2023-12-22 五 | 21.00 | 20.93 | 20.49 | 21.30 | 20.35 | -2.10% | 3.62% | 212229 | 44123万 | 120.05 | 120.05 | 30.38 | 80 | 润达医疗 | 2023-12-21 四 | 20.84 | 20.92 | 20.93 | 21.30 | 20.39 | 0.05% | 4.21% | 246385 | 51391万 | 122.63 | 122.63 | 31.03 | 81 | 润达医疗 | 2023-12-20 三 | 21.82 | 21.78 | 20.92 | 21.92 | 20.88 | -3.95% | 4.18% | 245056 | 51854万 | 122.57 | 122.57 | 31.02 | 82 | 润达医疗 | 2023-12-19 二 | 22.03 | 21.89 | 21.78 | 22.08 | 21.20 | -0.50% | 3.94% | 230856 | 50030万 | 127.61 | 127.61 | 32.29 | 83 | 润达医疗 | 2023-12-18 一 | 22.31 | 22.30 | 21.89 | 22.39 | 21.70 | -1.84% | 3.24% | 190050 | 41945万 | 128.26 | 128.26 | 32.46 | 84 | 润达医疗 | 2023-12-15 五 | 22.20 | 22.08 | 22.30 | 22.98 | 22.01 | 1.00% | 4.58% | 268541 | 60142万 | 130.66 | 130.66 | 33.07 | 85 | 润达医疗 | 2023-12-14 四 | 24.02 | 23.98 | 22.08 | 24.05 | 21.98 | -7.92% | 8.88% | 520119 | 117778万 | 129.37 | 129.37 | 32.74 | 86 | 润达医疗 | 2023-12-13 三 | 24.70 | 24.70 | 23.98 | 24.90 | 23.88 | -2.91% | 5.49% | 321441 | 77999万 | 140.5 | 140.5 | 35.56 | 87 | 润达医疗 | 2023-12-12 二 | 24.58 | 24.31 | 24.70 | 25.43 | 24.55 | 1.60% | 8.36% | 490082 | 122308万 | 144.72 | 144.72 | 36.62 | 88 | 润达医疗 | 2023-12-11 一 | 24.90 | 24.55 | 24.31 | 25.00 | 23.55 | -0.98% | 7.59% | 444948 | 107241万 | 142.44 | 142.44 | 36.05 | 89 | 润达医疗 | 2023-12-08 五 | 25.47 | 25.06 | 24.55 | 25.79 | 23.98 | -2.04% | 10.38% | 608443 | 149745万 | 143.84 | 143.84 | 36.4 | 90 | 润达医疗 | 2023-12-07 四 | 23.00 | 22.78 | 25.06 | 25.06 | 23.00 | 10.01% | 9.82% | 575630 | 139627万 | 146.83 | 146.83 | 37.16 | 91 | 润达医疗 | 2023-12-06 三 | 22.64 | 22.55 | 22.78 | 23.07 | 22.35 | 1.02% | 4.85% | 284366 | 64696万 | 133.47 | 133.47 | 33.78 | 92 | 润达医疗 | 2023-12-05 二 | 23.88 | 23.93 | 22.55 | 24.00 | 22.51 | -5.77% | 8.15% | 477473 | 110215万 | 132.12 | 132.12 | 33.44 | 93 | 润达医疗 | 2023-12-04 一 | 24.11 | 24.11 | 23.93 | 24.94 | 23.82 | -0.75% | 9.95% | 582944 | 141964万 | 140.21 | 140.21 | 35.48 | 94 | 润达医疗 | 2023-12-01 五 | 22.35 | 22.39 | 24.11 | 24.63 | 22.22 | 7.68% | 12.68% | 742889 | 175245万 | 141.26 | 141.26 | 35.75 | 95 | 润达医疗 | 2023-11-30 四 | 21.98 | 21.77 | 22.39 | 22.72 | 21.60 | 2.85% | 7.20% | 421606 | 94333万 | 131.19 | 131.19 | 33.2 | 96 | 润达医疗 | 2023-11-29 三 | 21.81 | 21.81 | 21.77 | 22.36 | 21.69 | -0.18% | 4.34% | 254246 | 55867万 | 127.55 | 127.55 | 32.28 | 97 | 润达医疗 | 2023-11-28 二 | 21.55 | 21.91 | 21.81 | 22.18 | 21.44 | -0.46% | 6.81% | 399046 | 87137万 | 127.79 | 127.79 | 32.34 | 98 | 润达医疗 | 2023-11-24 五 | 24.31 | 24.30 | 23.94 | 25.18 | 23.50 | -1.48% | 10.08% | 590314 | 144452万 | 140.27 | 140.27 | 35.5 | 99 | 润达医疗 | 2023-11-23 四 | 23.67 | 23.70 | 24.30 | 24.68 | 22.80 | 2.53% | 11.80% | 691664 | 164933万 | 142.38 | 142.38 | 36.03 | 100 | 润达医疗 | 2023-11-22 三 | 23.53 | 23.70 | 23.70 | 24.88 | 23.45 | 0.00% | 11.15% | 653221 | 157696万 | 138.86 | 138.86 | 35.14 | 101 | 润达医疗 | 2023-11-21 二 | 24.60 | 23.95 | 23.70 | 24.96 | 22.92 | -1.04% | 11.64% | 681957 | 163183万 | 138.86 | 138.86 | 35.14 | 102 | 润达医疗 | 2023-11-20 一 | 23.58 | 23.40 | 23.95 | 24.30 | 23.22 | 2.35% | 9.21% | 539617 | 128432万 | 140.33 | 140.33 | 35.51 | 103 | 润达医疗 | 2023-11-17 五 | 24.49 | 24.48 | 23.40 | 24.65 | 23.20 | -4.41% | 11.81% | 692212 | 164376万 | 137.1 | 137.1 | 34.7 | 104 | 润达医疗 | 2023-11-16 四 | 24.54 | 25.00 | 24.48 | 25.28 | 24.25 | -2.08% | 9.06% | 530833 | 131242万 | 143.43 | 143.43 | 36.3 | 105 | 润达医疗 | 2023-11-15 三 | 26.12 | 26.34 | 25.00 | 26.30 | 24.20 | -5.09% | 14.87% | 871145 | 218391万 | 146.48 | 146.48 | 37.07 | 106 | 润达医疗 | 2023-11-14 二 | 25.31 | 25.42 | 26.34 | 26.54 | 24.98 | 3.62% | 12.40% | 726369 | 188930万 | 154.33 | 154.33 | 39.06 | 107 | 润达医疗 | 2023-11-13 一 | 25.40 | 25.23 | 25.42 | 27.70 | 25.20 | 0.75% | 18.11% | 1060898 | 277079万 | 148.94 | 148.94 | 37.69 | 108 | 润达医疗 | 2023-11-10 五 | 25.69 | 24.42 | 25.23 | 26.50 | 24.48 | 3.32% | 19.69% | 1153739 | 294052万 | 147.83 | 147.83 | 37.41 | 109 | 润达医疗 | 2023-11-09 四 | 22.03 | 22.20 | 24.42 | 24.42 | 21.74 | 10.00% | 13.24% | 775801 | 178621万 | 143.08 | 143.08 | 36.21 | 110 | 润达医疗 | 2023-11-08 三 | 20.95 | 21.16 | 22.20 | 22.88 | 20.46 | 4.91% | 17.45% | 1022528 | 220800万 | 130.07 | 130.07 | 32.92 | 111 | 润达医疗 | 2023-11-07 二 | 21.01 | 21.55 | 21.16 | 21.37 | 20.43 | -1.81% | 13.38% | 784226 | 163977万 | 123.98 | 123.98 | 31.37 | 112 | 润达医疗 | 2023-11-06 一 | 20.97 | 20.69 | 21.55 | 22.20 | 20.32 | 4.16% | 17.06% | 999329 | 213248万 | 126.26 | 126.26 | 31.95 | 113 | 润达医疗 | 2023-11-03 五 | 19.57 | 20.10 | 20.69 | 21.08 | 18.37 | 2.94% | 15.85% | 918639 | 182074万 | 119.93 | 119.93 | 30.35 | 114 | 润达医疗 | 2023-11-02 四 | 19.10 | 19.57 | 20.10 | 20.85 | 18.81 | 2.71% | 16.50% | 956241 | 190621万 | 116.51 | 116.51 | 29.48 | 115 | 润达医疗 | 2023-11-01 三 | 20.01 | 19.72 | 19.57 | 20.85 | 19.11 | -0.76% | 18.48% | 1071141 | 213433万 | 113.44 | 113.44 | 28.71 | 116 | 润达医疗 | 2023-10-31 二 | 20.50 | 19.71 | 19.72 | 21.68 | 19.30 | 0.05% | 27.56% | 1597557 | 328013万 | 114.31 | 114.31 | 28.93 | 117 | 润达医疗 | 2023-10-30 一 | 19.22 | 17.92 | 19.71 | 19.71 | 18.80 | 9.99% | 7.27% | 421493 | 82126万 | 114.25 | 114.25 | 28.91 | 118 | 润达医疗 | 2023-10-27 五 | 16.26 | 16.29 | 17.92 | 17.92 | 16.25 | 10.01% | 13.30% | 770674 | 134030万 | 103.87 | 103.87 | 26.29 | 119 | 润达医疗 | 2023-10-26 四 | 15.18 | 15.33 | 16.29 | 16.86 | 14.85 | 6.26% | 12.94% | 750336 | 119975万 | 94.42 | 94.42 | 23.9 | 120 | 润达医疗 | 2023-10-25 三 | 15.44 | 15.65 | 15.33 | 16.10 | 15.10 | -2.04% | 7.73% | 448080 | 69739万 | 88.86 | 88.86 | 20.51 | 121 | 润达医疗 | 2023-10-24 二 | 15.33 | 15.33 | 15.65 | 16.17 | 14.97 | 2.09% | 7.38% | 427549 | 66751万 | 90.71 | 90.71 | 20.94 | 122 | 润达医疗 | 2023-10-23 一 | 15.46 | 15.80 | 15.33 | 15.78 | 15.03 | -2.97% | 6.08% | 352551 | 54388万 | 88.86 | 88.86 | 20.51 | 123 | 润达医疗 | 2023-10-20 五 | 15.96 | 15.74 | 15.80 | 16.61 | 15.76 | 0.38% | 8.08% | 468362 | 75684万 | 91.58 | 91.58 | 21.14 | 124 | 润达医疗 | 2023-10-19 四 | 16.80 | 17.01 | 15.74 | 17.04 | 15.62 | -7.47% | 11.62% | 673671 | 109226万 | 91.24 | 91.24 | 21.06 | 125 | 润达医疗 | 2023-10-18 三 | 17.64 | 17.77 | 17.01 | 17.87 | 17.00 | -4.28% | 8.60% | 498439 | 86565万 | 98.6 | 98.6 | 22.76 | 126 | 润达医疗 | 2023-10-17 二 | 17.47 | 17.46 | 17.77 | 18.08 | 16.91 | 1.78% | 11.45% | 663818 | 116592万 | 103 | 103 | 23.78 | 127 | 润达医疗 | 2023-10-16 一 | 18.99 | 19.40 | 17.46 | 18.99 | 17.46 | -10.00% | 17.07% | 989711 | 179380万 | 101.21 | 101.21 | 23.36 | 128 | 润达医疗 | 2023-10-13 五 | 18.03 | 18.25 | 19.40 | 20.08 | 17.55 | 6.30% | 24.75% | 1434806 | 271000万 | 112.45 | 112.45 | 25.96 | 129 | 润达医疗 | 2023-10-12 四 | 18.88 | 17.39 | 18.25 | 18.88 | 17.01 | 4.95% | 23.39% | 1355937 | 244865万 | 105.78 | 105.78 | 24.42 | 130 | 润达医疗 | 2023-10-11 三 | 16.94 | 15.81 | 17.39 | 17.39 | 16.77 | 9.99% | 5.98% | 346537 | 59357万 | 100.8 | 100.8 | 23.27 | 131 | 润达医疗 | 2023-10-10 二 | 14.51 | 14.37 | 15.81 | 15.81 | 13.55 | 10.02% | 12.25% | 710026 | 105268万 | 91.64 | 91.64 | 21.16 | 132 | 润达医疗 | 2023-10-09 一 | 14.82 | 14.86 | 14.37 | 15.12 | 14.22 | -3.30% | 5.70% | 330592 | 48101万 | 83.29 | 83.29 | 19.23 | 133 | 润达医疗 | 2023-09-28 四 | 14.89 | 14.96 | 14.86 | 15.42 | 14.78 | -0.67% | 7.41% | 429673 | 64815万 | 86.13 | 86.13 | 19.88 | 134 | 润达医疗 | 2023-09-27 三 | 14.24 | 14.22 | 14.96 | 15.64 | 14.24 | 5.20% | 10.54% | 611180 | 92263万 | 86.71 | 86.71 | 20.02 | 135 | 润达医疗 | 2023-09-26 二 | 15.04 | 15.04 | 14.22 | 15.13 | 14.15 | -5.45% | 5.93% | 343616 | 49930万 | 82.42 | 82.42 | 19.03 | 136 | 润达医疗 | 2023-09-25 一 | 15.36 | 15.33 | 15.04 | 15.83 | 14.95 | -1.89% | 6.31% | 365799 | 56187万 | 87.18 | 87.18 | 20.13 | 137 | 润达医疗 | 2023-09-22 五 | 14.63 | 14.87 | 15.33 | 15.46 | 14.33 | 3.09% | 5.81% | 337042 | 50008万 | 88.86 | 88.86 | 20.51 | 138 | 润达医疗 | 2023-09-21 四 | 15.12 | 15.42 | 14.87 | 15.34 | 13.88 | -3.57% | 8.55% | 495826 | 72137万 | 86.19 | 86.19 | 19.9 | 139 | 润达医疗 | 2023-09-20 三 | 15.60 | 15.81 | 15.42 | 15.66 | 15.12 | -2.47% | 5.27% | 305695 | 47069万 | 89.38 | 89.38 | 20.63 | 140 | 润达医疗 | 2023-09-19 二 | 15.33 | 15.32 | 15.81 | 16.08 | 14.95 | 3.20% | 9.64% | 558671 | 87506万 | 91.64 | 91.64 | 21.16 | 141 | 润达医疗 | 2023-09-18 一 | 14.35 | 14.25 | 15.32 | 15.68 | 14.11 | 7.51% | 9.90% | 573704 | 86851万 | 88.8 | 88.8 | 20.5 | 142 | 润达医疗 | 2023-09-15 五 | 14.22 | 14.21 | 14.25 | 14.50 | 14.08 | 0.28% | 3.24% | 187906 | 26831万 | 82.6 | 82.6 | 19.07 | 143 | 润达医疗 | 2023-09-14 四 | 14.41 | 14.40 | 14.21 | 14.54 | 14.07 | -1.32% | 3.31% | 191768 | 27343万 | 82.37 | 82.37 | 19.01 | 144 | 润达医疗 | 2023-09-13 三 | 14.90 | 14.95 | 14.40 | 14.98 | 14.20 | -3.68% | 4.21% | 244104 | 35365万 | 83.47 | 83.47 | 19.27 | 145 | 润达医疗 | 2023-09-12 二 | 14.92 | 14.89 | 14.95 | 15.20 | 14.88 | 0.40% | 4.09% | 236817 | 35551万 | 86.66 | 86.66 | 20.01 | 146 | 润达医疗 | 2023-09-11 一 | 14.55 | 14.52 | 14.89 | 15.05 | 14.38 | 2.55% | 5.34% | 309451 | 45829万 | 86.31 | 86.31 | 19.92 | 147 | 润达医疗 | 2023-09-08 五 | 14.38 | 14.34 | 14.52 | 14.63 | 14.10 | 1.26% | 3.98% | 230625 | 33098万 | 84.16 | 84.16 | 19.43 | 148 | 润达医疗 | 2023-09-07 四 | 14.99 | 15.10 | 14.34 | 15.24 | 14.20 | -5.03% | 6.65% | 385549 | 56075万 | 83.12 | 83.12 | 19.19 | 149 | 润达医疗 | 2023-09-06 三 | 14.65 | 14.60 | 15.10 | 15.43 | 14.54 | 3.42% | 8.30% | 481315 | 72296万 | 87.53 | 87.53 | 20.21 | 150 | 润达医疗 | 2023-09-05 二 | 14.64 | 14.72 | 14.60 | 14.88 | 14.46 | -0.82% | 4.57% | 264794 | 38844万 | 84.63 | 84.63 | 19.54 | 151 | 润达医疗 | 2023-09-04 一 | 13.89 | 13.76 | 14.72 | 15.00 | 13.89 | 6.98% | 7.70% | 446507 | 64632万 | 85.32 | 85.32 | 19.7 | 152 | 润达医疗 | 2023-09-01 五 | 14.12 | 14.09 | 13.76 | 14.25 | 13.54 | -2.34% | 4.26% | 247156 | 34052万 | 79.76 | 79.76 | 18.41 | 153 | 润达医疗 | 2023-08-31 四 | 14.00 | 13.81 | 14.09 | 14.63 | 13.94 | 2.03% | 6.90% | 400077 | 56824万 | 81.67 | 81.67 | 18.85 | 154 | 润达医疗 | 2023-08-30 三 | 13.19 | 13.07 | 13.81 | 14.38 | 13.19 | 5.66% | 8.41% | 487437 | 67617万 | 80.05 | 80.05 | 18.48 | 155 | 润达医疗 | 2023-08-29 二 | 12.22 | 12.38 | 13.07 | 13.09 | 12.11 | 5.57% | 4.79% | 277402 | 35407万 | 75.76 | 75.76 | 17.49 | 156 | 润达医疗 | 2023-08-28 一 | 12.87 | 12.20 | 12.38 | 12.97 | 12.32 | 1.48% | 4.14% | 239975 | 30417万 | 71.76 | 71.76 | 15.69 | 157 | 润达医疗 | 2023-08-25 五 | 12.43 | 12.48 | 12.20 | 12.49 | 12.11 | -2.24% | 3.83% | 222187 | 27301万 | 70.72 | 70.72 | 15.46 | 158 | 润达医疗 | 2023-08-23 三 | 12.85 | 12.82 | 12.79 | 13.45 | 12.59 | -0.23% | 4.57% | 264898 | 34332万 | 74.14 | 74.14 | 16.21 | 159 | 润达医疗 | 2023-08-22 二 | 12.83 | 12.86 | 12.82 | 13.03 | 12.50 | -0.31% | 3.66% | 212175 | 26962万 | 74.31 | 74.31 | 16.24 |
|
行情刷新 | 流通股东
|