| 股票名称 | 代码 603107 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 上海汽配 | 2024-04-26 五 | 20.85 | 21.11 | 20.40 | 20.96 | 20.29 | -3.36% | 17.08% | 141134 | 28978万 | 16.86 | 68.82 | 42.61 | 2 | 上海汽配 | 2024-04-25 四 | 21.02 | 21.29 | 21.11 | 21.26 | 20.72 | -0.85% | 15.22% | 125818 | 26375万 | 17.45 | 71.21 | 44.1 | 3 | 上海汽配 | 2024-04-24 三 | 20.27 | 20.19 | 21.29 | 21.92 | 20.27 | 5.45% | 25.69% | 212320 | 44843万 | 17.6 | 71.82 | 44.47 | 4 | 上海汽配 | 2024-04-23 二 | 20.10 | 20.72 | 20.19 | 20.57 | 19.84 | -2.56% | 14.88% | 122978 | 24836万 | 16.69 | 68.11 | 42.18 | 5 | 上海汽配 | 2024-04-22 一 | 19.36 | 19.36 | 20.72 | 21.20 | 18.71 | 7.02% | 23.93% | 197766 | 39905万 | 17.12 | 69.9 | 39.54 | 6 | 上海汽配 | 2024-04-19 五 | 19.92 | 20.29 | 19.36 | 20.13 | 19.31 | -4.58% | 11.77% | 97285 | 19171万 | 16 | 65.31 | 36.95 | 7 | 上海汽配 | 2024-04-18 四 | 19.70 | 20.04 | 20.29 | 20.89 | 18.81 | 1.25% | 21.95% | 181368 | 35727万 | 16.77 | 68.45 | 38.72 | 8 | 上海汽配 | 2024-04-17 三 | 17.71 | 19.68 | 20.04 | 20.46 | 17.71 | 1.83% | 20.70% | 171047 | 33353万 | 16.56 | 67.6 | 38.24 | 9 | 上海汽配 | 2024-04-16 二 | 20.32 | 19.80 | 19.68 | 21.15 | 19.19 | -0.61% | 29.42% | 243134 | 49309万 | 16.26 | 66.39 | 37.56 | 10 | 上海汽配 | 2024-04-15 一 | 18.93 | 19.12 | 19.80 | 19.94 | 18.51 | 3.56% | 22.38% | 184976 | 35798万 | 16.36 | 66.79 | 37.78 | 11 | 上海汽配 | 2024-04-12 五 | 18.64 | 18.84 | 19.12 | 20.07 | 18.41 | 1.49% | 27.17% | 224564 | 43501万 | 15.8 | 64.5 | 36.49 | 12 | 上海汽配 | 2024-04-11 四 | 17.10 | 17.13 | 18.84 | 18.84 | 17.00 | 9.98% | 15.67% | 129526 | 23914万 | 15.57 | 63.55 | 35.95 | 13 | 上海汽配 | 2024-04-10 三 | 17.71 | 17.65 | 17.13 | 17.75 | 16.96 | -2.95% | 3.51% | 29040 | 5008万 | 14.16 | 57.79 | 32.69 | 14 | 上海汽配 | 2024-04-09 二 | 17.15 | 17.29 | 17.65 | 17.65 | 17.15 | 2.08% | 3.25% | 26846 | 4699万 | 14.59 | 59.54 | 33.68 | 15 | 上海汽配 | 2024-04-08 一 | 17.63 | 17.63 | 17.29 | 17.82 | 17.27 | -1.93% | 2.95% | 24350 | 4256万 | 14.29 | 58.33 | 32.99 | 16 | 上海汽配 | 2024-04-03 三 | 17.95 | 17.96 | 17.63 | 17.95 | 17.40 | -1.84% | 3.44% | 28419 | 5008万 | 14.57 | 59.47 | 33.64 | 17 | 上海汽配 | 2024-04-02 二 | 18.24 | 18.25 | 17.96 | 18.45 | 17.86 | -1.59% | 4.05% | 33465 | 6048万 | 14.84 | 60.59 | 34.27 | 18 | 上海汽配 | 2024-04-01 一 | 17.90 | 17.82 | 18.25 | 18.33 | 17.84 | 2.41% | 3.81% | 31475 | 5722万 | 15.08 | 61.56 | 34.83 | 19 | 上海汽配 | 2024-03-29 五 | 17.81 | 17.62 | 17.82 | 18.13 | 17.70 | 1.14% | 3.29% | 27198 | 4860万 | 14.73 | 60.11 | 34.01 | 20 | 上海汽配 | 2024-03-28 四 | 17.06 | 17.21 | 17.62 | 17.91 | 17.01 | 2.38% | 4.22% | 34900 | 6159万 | 14.56 | 59.44 | 33.62 | 21 | 上海汽配 | 2024-03-27 三 | 18.10 | 18.19 | 17.21 | 18.14 | 17.20 | -5.39% | 4.59% | 37963 | 6686万 | 14.22 | 58.06 | 32.84 | 22 | 上海汽配 | 2024-03-26 二 | 18.03 | 18.03 | 18.19 | 18.30 | 17.80 | 0.89% | 4.64% | 38388 | 6948万 | 15.03 | 61.36 | 34.71 | 23 | 上海汽配 | 2024-03-25 一 | 18.76 | 18.80 | 18.03 | 18.80 | 18.00 | -4.10% | 5.26% | 43464 | 7991万 | 14.9 | 60.82 | 34.41 | 24 | 上海汽配 | 2024-03-22 五 | 19.28 | 19.30 | 18.80 | 19.28 | 18.72 | -2.59% | 5.62% | 46424 | 8778万 | 15.54 | 63.42 | 35.88 | 25 | 上海汽配 | 2024-03-21 四 | 19.41 | 19.42 | 19.30 | 19.55 | 19.09 | -0.62% | 5.04% | 41636 | 8039万 | 15.95 | 65.11 | 36.83 | 26 | 上海汽配 | 2024-03-20 三 | 19.30 | 19.32 | 19.42 | 19.50 | 19.25 | 0.52% | 4.09% | 33825 | 6553万 | 16.05 | 65.51 | 37.06 | 27 | 上海汽配 | 2024-03-19 二 | 19.54 | 19.63 | 19.32 | 19.66 | 19.30 | -1.58% | 6.93% | 57304 | 11160万 | 15.97 | 65.17 | 36.87 | 28 | 上海汽配 | 2024-03-18 一 | 19.05 | 18.93 | 19.63 | 19.77 | 19.05 | 3.70% | 9.88% | 81678 | 15932万 | 16.22 | 66.22 | 37.46 | 29 | 上海汽配 | 2024-03-15 五 | 18.54 | 18.64 | 18.93 | 18.98 | 18.47 | 1.56% | 5.69% | 47030 | 8857万 | 15.64 | 63.86 | 36.12 | 30 | 上海汽配 | 2024-03-14 四 | 18.88 | 18.87 | 18.64 | 19.05 | 18.35 | -1.22% | 6.20% | 51226 | 9588万 | 15.41 | 62.88 | 35.57 | 31 | 上海汽配 | 2024-03-08 五 | 18.15 | 18.20 | 18.07 | 18.30 | 17.89 | -0.71% | 5.23% | 43222 | 7802万 | 14.93 | 60.96 | 34.48 | 32 | 上海汽配 | 2024-03-07 四 | 18.55 | 18.42 | 18.20 | 18.73 | 18.02 | -1.19% | 7.96% | 65772 | 12119万 | 15.04 | 61.39 | 34.73 | 33 | 上海汽配 | 2024-03-06 三 | 18.20 | 18.32 | 18.42 | 18.67 | 18.10 | 0.55% | 8.63% | 71310 | 13165万 | 15.22 | 62.14 | 35.15 | 34 | 上海汽配 | 2024-03-05 二 | 18.05 | 18.23 | 18.32 | 18.46 | 17.69 | 0.49% | 8.26% | 68279 | 12363万 | 15.14 | 61.8 | 34.96 | 35 | 上海汽配 | 2024-03-04 一 | 18.51 | 18.52 | 18.23 | 18.56 | 17.83 | -1.57% | 6.33% | 52328 | 9513万 | 15.07 | 61.5 | 34.79 | 36 | 上海汽配 | 2024-03-01 五 | 18.35 | 18.19 | 18.52 | 18.71 | 18.25 | 1.81% | 7.22% | 59695 | 11030万 | 15.31 | 62.47 | 35.34 | 37 | 上海汽配 | 2024-02-29 四 | 17.10 | 17.38 | 18.19 | 18.19 | 17.05 | 4.66% | 9.67% | 79910 | 14265万 | 15.03 | 61.36 | 34.71 | 38 | 上海汽配 | 2024-02-28 三 | 19.10 | 19.10 | 17.38 | 19.37 | 17.38 | -9.01% | 16.39% | 135438 | 25115万 | 14.36 | 58.63 | 33.17 | 39 | 上海汽配 | 2024-02-27 二 | 18.20 | 18.24 | 19.10 | 19.26 | 18.06 | 4.71% | 13.58% | 112223 | 21139万 | 15.79 | 64.43 | 36.45 | 40 | 上海汽配 | 2024-02-26 一 | 18.14 | 18.06 | 18.24 | 18.49 | 17.94 | 1.00% | 9.69% | 80076 | 14596万 | 15.07 | 61.53 | 34.81 | 41 | 上海汽配 | 2024-02-23 五 | 17.75 | 17.69 | 18.06 | 18.14 | 17.48 | 2.09% | 10.82% | 89463 | 15939万 | 14.93 | 60.92 | 34.46 | 42 | 上海汽配 | 2024-02-22 四 | 17.43 | 17.43 | 17.69 | 17.73 | 17.28 | 1.49% | 8.79% | 72632 | 12762万 | 14.62 | 59.67 | 33.76 | 43 | 上海汽配 | 2024-02-21 三 | 17.03 | 17.27 | 17.43 | 17.97 | 16.89 | 0.93% | 11.32% | 93579 | 16481万 | 14.41 | 58.8 | 33.26 | 44 | 上海汽配 | 2024-02-20 二 | 16.82 | 17.00 | 17.27 | 17.58 | 16.65 | 1.59% | 8.80% | 72716 | 12486万 | 14.27 | 58.26 | 32.96 | 45 | 上海汽配 | 2024-02-19 一 | 16.50 | 16.42 | 17.00 | 17.05 | 16.50 | 3.53% | 8.82% | 72925 | 12284万 | 14.05 | 57.35 | 32.44 | 46 | 上海汽配 | 2024-02-08 四 | 15.32 | 15.32 | 16.42 | 16.53 | 15.32 | 7.18% | 8.46% | 69897 | 11229万 | 13.57 | 55.39 | 31.33 | 47 | 上海汽配 | 2024-02-07 三 | 16.25 | 16.17 | 15.32 | 16.70 | 15.30 | -5.26% | 9.55% | 78936 | 12644万 | 12.66 | 51.68 | 29.24 | 48 | 上海汽配 | 2024-02-06 二 | 15.20 | 15.83 | 16.17 | 16.66 | 14.50 | 2.15% | 10.03% | 82871 | 12909万 | 13.36 | 54.55 | 30.86 | 49 | 上海汽配 | 2024-02-05 一 | 17.60 | 17.59 | 15.83 | 17.60 | 15.83 | -10.01% | 9.52% | 78647 | 12811万 | 13.08 | 53.4 | 30.21 | 50 | 上海汽配 | 2024-02-02 五 | 18.40 | 18.24 | 17.59 | 18.86 | 16.89 | -3.56% | 10.65% | 88018 | 15842万 | 14.54 | 59.34 | 33.57 | 51 | 上海汽配 | 2024-02-01 四 | 19.17 | 19.44 | 18.24 | 19.36 | 18.16 | -6.17% | 10.66% | 88076 | 16385万 | 15.07 | 61.53 | 34.81 | 52 | 上海汽配 | 2024-01-31 三 | 20.00 | 21.60 | 19.44 | 20.77 | 19.44 | -10.00% | 13.39% | 110650 | 22069万 | 16.07 | 65.58 | 37.1 | 53 | 上海汽配 | 2024-01-30 二 | 23.00 | 24.00 | 21.60 | 23.00 | 21.60 | -10.00% | 24.47% | 202265 | 44759万 | 17.85 | 72.86 | 41.22 | 54 | 上海汽配 | 2024-01-29 一 | 24.00 | 21.82 | 24.00 | 24.00 | 24.00 | 9.99% | 7.17% | 59243 | 14218万 | 19.84 | 80.96 | 45.8 | 55 | 上海汽配 | 2024-01-26 五 | 21.80 | 22.26 | 21.82 | 22.66 | 21.45 | -1.98% | 18.51% | 152980 | 33497万 | 18.03 | 73.61 | 41.64 | 56 | 上海汽配 | 2024-01-25 四 | 20.85 | 20.69 | 22.26 | 22.76 | 20.36 | 7.59% | 22.07% | 182435 | 39818万 | 18.4 | 75.09 | 42.48 | 57 | 上海汽配 | 2024-01-24 三 | 20.25 | 19.76 | 20.69 | 21.28 | 19.78 | 4.71% | 11.64% | 96225 | 19743万 | 17.1 | 69.79 | 39.48 | 58 | 上海汽配 | 2024-01-23 二 | 19.22 | 19.03 | 19.76 | 20.09 | 19.04 | 3.84% | 6.71% | 55456 | 10814万 | 16.33 | 66.66 | 37.71 | 59 | 上海汽配 | 2024-01-22 一 | 20.40 | 20.52 | 19.03 | 20.47 | 18.70 | -7.26% | 6.01% | 49683 | 9764万 | 15.73 | 64.19 | 36.32 | 60 | 上海汽配 | 2024-01-19 五 | 20.68 | 20.86 | 20.52 | 21.08 | 20.50 | -1.63% | 2.82% | 23306 | 4839万 | 16.96 | 69.22 | 39.16 | 61 | 上海汽配 | 2024-01-18 四 | 21.16 | 21.16 | 20.86 | 21.24 | 20.35 | -1.42% | 4.93% | 40780 | 8453万 | 17.24 | 70.37 | 39.81 | 62 | 上海汽配 | 2024-01-17 三 | 21.78 | 21.95 | 21.16 | 21.95 | 21.16 | -3.60% | 4.13% | 34122 | 7353万 | 17.49 | 71.38 | 40.38 | 63 | 上海汽配 | 2024-01-16 二 | 22.04 | 21.99 | 21.95 | 22.09 | 21.60 | -0.18% | 3.77% | 31152 | 6809万 | 18.14 | 74.05 | 41.89 | 64 | 上海汽配 | 2024-01-15 一 | 22.18 | 22.32 | 21.99 | 22.27 | 21.82 | -1.48% | 3.57% | 29473 | 6497万 | 18.17 | 74.18 | 41.96 | 65 | 上海汽配 | 2024-01-12 五 | 22.50 | 22.59 | 22.32 | 22.74 | 22.32 | -1.20% | 4.77% | 39406 | 8879万 | 18.45 | 75.29 | 42.59 | 66 | 上海汽配 | 2024-01-11 四 | 22.11 | 22.11 | 22.59 | 22.66 | 21.91 | 2.17% | 5.65% | 46655 | 10405万 | 18.67 | 76.2 | 43.11 | 67 | 上海汽配 | 2024-01-10 三 | 22.11 | 22.08 | 22.11 | 22.36 | 21.42 | 0.14% | 5.37% | 44366 | 9725万 | 18.27 | 74.58 | 42.19 | 68 | 上海汽配 | 2024-01-09 二 | 22.23 | 22.21 | 22.08 | 22.71 | 21.91 | -0.59% | 5.94% | 49131 | 10955万 | 18.25 | 74.48 | 42.14 | 69 | 上海汽配 | 2024-01-08 一 | 23.10 | 23.21 | 22.21 | 23.25 | 22.21 | -4.31% | 7.13% | 58887 | 13370万 | 18.36 | 74.92 | 42.38 | 70 | 上海汽配 | 2024-01-05 五 | 23.26 | 23.37 | 23.21 | 24.20 | 23.12 | -0.68% | 9.76% | 80631 | 19017万 | 19.18 | 78.3 | 44.29 | 71 | 上海汽配 | 2024-01-04 四 | 23.00 | 22.95 | 23.37 | 23.78 | 22.90 | 1.83% | 9.56% | 78986 | 18477万 | 19.31 | 78.84 | 44.6 | 72 | 上海汽配 | 2024-01-03 三 | 23.17 | 23.22 | 22.95 | 23.21 | 22.77 | -1.16% | 4.67% | 38570 | 8859万 | 18.97 | 77.42 | 43.8 | 73 | 上海汽配 | 2024-01-02 二 | 23.19 | 23.26 | 23.22 | 23.48 | 23.12 | -0.17% | 4.51% | 37302 | 8705万 | 19.19 | 78.33 | 44.31 | 74 | 上海汽配 | 2023-12-29 五 | 23.05 | 23.17 | 23.26 | 23.38 | 23.02 | 0.39% | 6.06% | 50098 | 11625万 | 19.22 | 78.46 | 44.39 | 75 | 上海汽配 | 2023-12-28 四 | 22.60 | 22.69 | 23.17 | 23.27 | 22.45 | 2.12% | 7.64% | 63182 | 14531万 | 19.15 | 78.16 | 44.22 | 76 | 上海汽配 | 2023-12-27 三 | 22.35 | 22.24 | 22.69 | 22.83 | 22.10 | 2.02% | 6.77% | 55935 | 12603万 | 18.75 | 76.54 | 43.3 | 77 | 上海汽配 | 2023-12-26 二 | 23.20 | 23.12 | 22.24 | 23.20 | 22.23 | -3.81% | 7.56% | 62490 | 14159万 | 18.38 | 75.02 | 42.44 | 78 | 上海汽配 | 2023-12-25 一 | 23.33 | 23.35 | 23.12 | 23.78 | 22.94 | -0.99% | 6.33% | 52323 | 12184万 | 19.11 | 77.99 | 44.12 | 79 | 上海汽配 | 2023-12-22 五 | 23.11 | 23.20 | 23.35 | 23.99 | 22.99 | 0.65% | 10.13% | 83753 | 19628万 | 19.3 | 78.77 | 44.56 | 80 | 上海汽配 | 2023-12-21 四 | 23.15 | 23.40 | 23.20 | 23.21 | 22.50 | -0.85% | 9.71% | 80218 | 18380万 | 19.17 | 78.26 | 44.27 | 81 | 上海汽配 | 2023-12-20 三 | 23.99 | 23.93 | 23.40 | 24.27 | 23.40 | -2.21% | 8.01% | 66233 | 15805万 | 19.34 | 78.94 | 44.65 | 82 | 上海汽配 | 2023-12-19 二 | 25.01 | 25.01 | 23.93 | 25.08 | 23.65 | -4.32% | 12.63% | 104354 | 25126万 | 19.78 | 80.72 | 45.67 | 83 | 上海汽配 | 2023-12-18 一 | 25.61 | 26.23 | 25.01 | 26.08 | 24.84 | -4.65% | 15.04% | 124302 | 31448万 | 20.67 | 84.37 | 47.73 | 84 | 上海汽配 | 2023-12-15 五 | 24.63 | 25.01 | 26.23 | 26.73 | 24.63 | 4.88% | 24.93% | 206076 | 53369万 | 21.68 | 88.48 | 50.06 | 85 | 上海汽配 | 2023-12-14 四 | 23.77 | 23.83 | 25.01 | 26.16 | 23.41 | 4.95% | 19.80% | 163641 | 40696万 | 20.67 | 84.37 | 47.73 | 86 | 上海汽配 | 2023-12-13 三 | 23.91 | 23.88 | 23.83 | 24.43 | 23.73 | -0.21% | 9.91% | 81917 | 19730万 | 19.69 | 80.39 | 45.48 | 87 | 上海汽配 | 2023-12-12 二 | 23.78 | 23.88 | 23.88 | 24.06 | 23.63 | 0.00% | 5.53% | 45662 | 10888万 | 19.74 | 80.56 | 45.57 | 88 | 上海汽配 | 2023-12-11 一 | 23.34 | 23.38 | 23.88 | 24.01 | 23.20 | 2.14% | 8.25% | 68206 | 16186万 | 19.74 | 80.56 | 45.57 | 89 | 上海汽配 | 2023-12-08 五 | 23.62 | 23.50 | 23.38 | 23.89 | 23.35 | -0.51% | 6.85% | 56603 | 13352万 | 19.32 | 78.87 | 44.62 | 90 | 上海汽配 | 2023-12-07 四 | 24.42 | 24.33 | 23.50 | 24.48 | 23.45 | -3.41% | 10.22% | 84434 | 20039万 | 19.42 | 79.27 | 44.85 | 91 | 上海汽配 | 2023-12-06 三 | 24.06 | 24.25 | 24.33 | 24.86 | 24.05 | 0.33% | 7.14% | 59000 | 14449万 | 20.11 | 82.07 | 46.43 | 92 | 上海汽配 | 2023-12-05 二 | 25.30 | 25.51 | 24.25 | 25.40 | 24.25 | -4.94% | 11.29% | 93313 | 23034万 | 20.04 | 81.8 | 46.28 | 93 | 上海汽配 | 2023-12-04 一 | 25.74 | 25.70 | 25.51 | 25.88 | 25.50 | -0.74% | 5.90% | 48766 | 12524万 | 21.08 | 86.05 | 48.68 | 94 | 上海汽配 | 2023-12-01 五 | 25.79 | 25.86 | 25.70 | 25.80 | 25.36 | -0.62% | 6.91% | 57111 | 14610万 | 21.24 | 86.7 | 49.04 | 95 | 上海汽配 | 2023-11-30 四 | 27.33 | 27.34 | 25.86 | 27.36 | 25.63 | -5.41% | 14.19% | 117249 | 30840万 | 21.37 | 87.23 | 49.35 | 96 | 上海汽配 | 2023-11-29 三 | 27.82 | 27.95 | 27.34 | 28.08 | 27.31 | -2.18% | 8.54% | 70576 | 19479万 | 22.6 | 92.23 | 52.17 | 97 | 上海汽配 | 2023-11-28 二 | 27.50 | 27.79 | 27.95 | 28.20 | 27.30 | 0.58% | 9.67% | 79918 | 22159万 | 23.1 | 94.29 | 53.34 | 98 | 上海汽配 | 2023-11-27 一 | 28.15 | 27.97 | 27.79 | 28.35 | 27.48 | -0.64% | 9.41% | 77738 | 21608万 | 22.97 | 93.75 | 53.03 | 99 | 上海汽配 | 2023-11-24 五 | 28.62 | 28.98 | 27.97 | 28.78 | 27.87 | -3.49% | 16.64% | 137533 | 38731万 | 23.12 | 94.35 | 53.38 | 100 | 上海汽配 | 2023-11-23 四 | 27.70 | 27.84 | 28.98 | 29.09 | 27.61 | 4.09% | 23.28% | 192379 | 55189万 | 23.95 | 97.76 | 55.3 | 101 | 上海汽配 | 2023-11-22 三 | 28.37 | 28.42 | 27.84 | 28.57 | 27.82 | -2.04% | 13.19% | 109008 | 30688万 | 23.01 | 93.91 | 53.13 | 102 | 上海汽配 | 2023-11-21 二 | 28.70 | 28.75 | 28.42 | 28.89 | 28.33 | -1.15% | 14.38% | 118870 | 34043万 | 23.49 | 95.87 | 54.23 | 103 | 上海汽配 | 2023-11-20 一 | 28.59 | 28.59 | 28.75 | 28.88 | 28.20 | 0.56% | 13.48% | 111430 | 31785万 | 23.76 | 96.98 | 54.86 | 104 | 上海汽配 | 2023-11-17 五 | 28.48 | 28.83 | 28.59 | 28.98 | 28.22 | -0.83% | 13.26% | 109607 | 31355万 | 23.63 | 96.44 | 54.56 | 105 | 上海汽配 | 2023-11-16 四 | 29.48 | 29.34 | 28.83 | 29.88 | 28.75 | -1.74% | 23.78% | 196568 | 57348万 | 23.83 | 97.25 | 55.02 | 106 | 上海汽配 | 2023-11-15 三 | 28.17 | 28.16 | 29.34 | 29.45 | 28.11 | 4.19% | 27.09% | 223914 | 64373万 | 24.25 | 98.97 | 55.99 | 107 | 上海汽配 | 2023-11-14 二 | 28.69 | 28.67 | 28.16 | 28.69 | 28.07 | -1.78% | 16.93% | 139956 | 39616万 | 23.27 | 94.99 | 53.74 | 108 | 上海汽配 | 2023-11-13 一 | 28.52 | 28.41 | 28.67 | 28.92 | 28.30 | 0.92% | 14.68% | 121329 | 34702万 | 23.69 | 96.71 | 54.71 | 109 | 上海汽配 | 2023-11-10 五 | 28.31 | 28.29 | 28.41 | 28.94 | 28.03 | 0.42% | 19.09% | 157760 | 45069万 | 23.48 | 95.84 | 54.22 | 110 | 上海汽配 | 2023-11-09 四 | 29.60 | 30.02 | 28.29 | 29.85 | 28.29 | -5.76% | 31.97% | 264228 | 76736万 | 23.38 | 95.43 | 53.99 | 111 | 上海汽配 | 2023-11-08 三 | 31.00 | 31.91 | 30.02 | 31.10 | 30.01 | -5.92% | 38.90% | 321516 | 97380万 | 24.81 | 101.27 | 57.29 | 112 | C汽配 | 2023-11-07 二 | 32.10 | 32.46 | 31.91 | 34.65 | 31.53 | -1.69% | 43.52% | 359703 | 118303万 | 26.37 | 107.64 | 60.89 | 113 | C汽配 | 2023-11-06 一 | 32.50 | 34.44 | 32.46 | 33.33 | 30.99 | -5.75% | 44.87% | 370797 | 118916万 | 26.83 | 109.5 | 61.94 | 114 | C汽配 | 2023-11-03 五 | 37.62 | 38.98 | 34.44 | 39.99 | 34.38 | -11.65% | 49.56% | 409626 | 150801万 | 28.46 | 116.18 | 65.72 | 115 | C汽配 | 2023-11-02 四 | 37.62 | 39.99 | 38.98 | 42.56 | 35.40 | -2.53% | 52.68% | 435405 | 170186万 | 32.22 | 131.49 | 74.39 | 116 | N汽配 | 2023-11-01 三 | 40.02 | 14.23 | 39.99 | 50.00 | 38.46 | 181.03% | 73.73% | 609377 | 254007万 | 33.05 | 134.9 | 76.31 |
|
行情刷新 | 流通股东
|