| 股票名称 | 代码 603103 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 横店影视 | 2024-04-30 二 | 16.42 | 16.41 | 16.38 | 16.55 | 16.15 | -0.18% | 0.68% | 43175 | 7057万 | 103.88 | 103.88 | 44.17 | 2 | 横店影视 | 2024-04-29 一 | 15.96 | 15.99 | 16.41 | 16.42 | 15.85 | 2.63% | 0.77% | 48532 | 7899万 | 104.07 | 104.07 | 44.25 | 3 | 横店影视 | 2024-04-26 五 | 15.13 | 15.35 | 15.99 | 15.99 | 15.12 | 4.17% | 0.73% | 46130 | 7263万 | 101.41 | 101.41 | 43.12 | 4 | 横店影视 | 2024-04-25 四 | 15.41 | 15.52 | 15.35 | 15.53 | 15.19 | -1.10% | 0.52% | 32737 | 5023万 | 97.35 | 97.35 | 41.39 | 5 | 横店影视 | 2024-04-24 三 | 15.31 | 15.54 | 15.52 | 15.59 | 15.05 | -0.13% | 0.72% | 45749 | 7043万 | 98.43 | 98.43 | 41.85 | 6 | 横店影视 | 2024-04-23 二 | 14.98 | 14.89 | 15.54 | 15.66 | 14.92 | 4.37% | 1.12% | 71276 | 10961万 | 98.55 | 98.55 | 41.9 | 7 | 横店影视 | 2024-04-22 一 | 14.93 | 15.06 | 14.89 | 15.09 | 14.33 | -1.13% | 1.04% | 65993 | 9777万 | 94.43 | 94.43 | 40.15 | 8 | 横店影视 | 2024-04-19 五 | 14.86 | 14.86 | 15.06 | 15.13 | 14.77 | 1.35% | 0.42% | 26353 | 3932万 | 95.51 | 95.51 | 40.61 | 9 | 横店影视 | 2024-04-18 四 | 14.70 | 14.70 | 14.86 | 15.05 | 14.53 | 1.09% | 0.37% | 23449 | 3481万 | 94.24 | 94.24 | 56.82 | 10 | 横店影视 | 2024-04-17 三 | 14.17 | 13.98 | 14.70 | 14.84 | 14.10 | 5.15% | 0.46% | 29215 | 4274万 | 93.23 | 93.23 | 56.21 | 11 | 横店影视 | 2024-04-16 二 | 14.93 | 14.70 | 13.98 | 14.93 | 13.96 | -4.90% | 0.48% | 30357 | 4342万 | 88.66 | 88.66 | 53.46 | 12 | 横店影视 | 2024-04-15 一 | 15.19 | 15.17 | 14.70 | 15.22 | 14.47 | -3.10% | 0.44% | 28075 | 4159万 | 93.23 | 93.23 | 56.21 | 13 | 横店影视 | 2024-04-12 五 | 15.22 | 15.23 | 15.17 | 15.32 | 15.08 | -0.39% | 0.21% | 13328 | 2027万 | 96.21 | 96.21 | 58.01 | 14 | 横店影视 | 2024-04-11 四 | 15.04 | 15.09 | 15.23 | 15.42 | 14.81 | 0.93% | 0.24% | 15267 | 2331万 | 96.59 | 96.59 | 58.24 | 15 | 横店影视 | 2024-04-10 三 | 15.41 | 15.42 | 15.09 | 15.42 | 14.92 | -2.14% | 0.26% | 16272 | 2457万 | 95.7 | 95.7 | 57.7 | 16 | 横店影视 | 2024-04-09 二 | 15.32 | 15.32 | 15.42 | 15.48 | 15.19 | 0.65% | 0.34% | 21276 | 3264万 | 97.79 | 97.79 | 58.96 | 17 | 横店影视 | 2024-04-08 一 | 15.33 | 15.34 | 15.32 | 15.57 | 15.16 | -0.13% | 0.40% | 25195 | 3877万 | 97.16 | 97.16 | 58.58 | 18 | 横店影视 | 2024-04-03 三 | 15.98 | 15.99 | 15.34 | 16.04 | 15.24 | -4.07% | 0.55% | 35004 | 5414万 | 97.29 | 97.29 | 58.66 | 19 | 横店影视 | 2024-04-02 二 | 16.60 | 16.22 | 15.99 | 16.60 | 15.82 | -1.42% | 0.50% | 31500 | 5067万 | 101.41 | 101.41 | 61.14 | 20 | 横店影视 | 2024-04-01 一 | 15.84 | 15.84 | 16.22 | 16.27 | 15.80 | 2.40% | 0.42% | 26841 | 4309万 | 102.87 | 102.87 | 62.02 | 21 | 横店影视 | 2024-03-29 五 | 16.13 | 16.13 | 15.84 | 16.13 | 15.60 | -1.80% | 0.38% | 24205 | 3818万 | 100.46 | 100.46 | 60.57 | 22 | 横店影视 | 2024-03-28 四 | 15.72 | 15.75 | 16.13 | 16.25 | 15.64 | 2.41% | 0.40% | 25566 | 4094万 | 102.3 | 102.3 | 61.68 | 23 | 横店影视 | 2024-03-27 三 | 15.97 | 16.10 | 15.75 | 16.34 | 15.75 | -2.17% | 0.43% | 27432 | 4395万 | 99.89 | 99.89 | 60.23 | 24 | 横店影视 | 2024-03-26 二 | 16.39 | 16.43 | 16.10 | 16.57 | 15.95 | -2.01% | 0.54% | 34469 | 5574万 | 102.11 | 102.11 | 61.56 | 25 | 横店影视 | 2024-03-25 一 | 17.05 | 17.27 | 16.43 | 17.20 | 16.29 | -4.86% | 0.86% | 54719 | 9150万 | 104.2 | 104.2 | 62.83 | 26 | 横店影视 | 2024-03-22 五 | 16.79 | 16.78 | 17.27 | 17.39 | 16.48 | 2.92% | 1.06% | 66909 | 11373万 | 109.53 | 109.53 | 66.04 | 27 | 横店影视 | 2024-03-21 四 | 16.60 | 16.49 | 16.78 | 16.95 | 16.49 | 1.76% | 0.90% | 57300 | 9589万 | 106.42 | 106.42 | 64.16 | 28 | 横店影视 | 2024-03-20 三 | 15.90 | 15.90 | 16.49 | 16.59 | 15.83 | 3.71% | 0.91% | 57947 | 9507万 | 104.58 | 104.58 | 63.06 | 29 | 横店影视 | 2024-03-19 二 | 15.88 | 16.05 | 15.90 | 16.39 | 15.87 | -0.93% | 0.59% | 37190 | 6003万 | 100.84 | 100.84 | 60.8 | 30 | 横店影视 | 2024-03-18 一 | 15.40 | 15.39 | 16.05 | 16.12 | 15.39 | 4.29% | 0.81% | 51663 | 8149万 | 101.79 | 101.79 | 61.37 | 31 | 横店影视 | 2024-03-15 五 | 15.18 | 15.20 | 15.39 | 15.39 | 15.03 | 1.25% | 0.50% | 31783 | 4837万 | 97.6 | 97.6 | 58.85 | 32 | 横店影视 | 2024-03-14 四 | 15.60 | 15.60 | 15.20 | 15.60 | 15.08 | -2.56% | 0.55% | 34641 | 5303万 | 96.4 | 96.4 | 58.12 | 33 | 横店影视 | 2024-03-08 五 | 15.18 | 15.28 | 15.37 | 15.49 | 15.00 | 0.59% | 0.60% | 38209 | 5826万 | 97.48 | 97.48 | 58.77 | 34 | 横店影视 | 2024-03-07 四 | 15.55 | 15.59 | 15.28 | 15.65 | 15.20 | -1.99% | 0.43% | 27576 | 4248万 | 96.91 | 96.91 | 389.26 | 35 | 横店影视 | 2024-03-06 三 | 15.73 | 15.85 | 15.59 | 15.91 | 15.41 | -1.64% | 0.45% | 28458 | 4434万 | 98.87 | 98.87 | 397.16 | 36 | 横店影视 | 2024-03-05 二 | 15.83 | 15.92 | 15.85 | 16.14 | 15.64 | -0.44% | 0.56% | 35234 | 5613万 | 100.52 | 100.52 | 403.78 | 37 | 横店影视 | 2024-03-04 一 | 15.76 | 15.66 | 15.92 | 16.15 | 15.52 | 1.66% | 0.63% | 39873 | 6321万 | 100.96 | 100.96 | 405.56 | 38 | 横店影视 | 2024-03-01 五 | 15.29 | 15.30 | 15.66 | 15.75 | 15.11 | 2.35% | 0.49% | 30901 | 4784万 | 99.32 | 99.32 | 398.94 | 39 | 横店影视 | 2024-02-29 四 | 14.65 | 14.73 | 15.30 | 15.30 | 14.65 | 3.87% | 0.57% | 36085 | 5437万 | 97.03 | 97.03 | 389.77 | 40 | 横店影视 | 2024-02-28 三 | 15.59 | 15.65 | 14.73 | 16.03 | 14.66 | -5.88% | 0.78% | 49339 | 7624万 | 93.42 | 93.42 | 375.25 | 41 | 横店影视 | 2024-02-27 二 | 14.97 | 14.98 | 15.65 | 15.68 | 14.81 | 4.47% | 0.87% | 55336 | 8507万 | 99.25 | 99.25 | 398.69 | 42 | 横店影视 | 2024-02-26 一 | 15.15 | 15.23 | 14.98 | 15.23 | 14.78 | -1.64% | 0.63% | 39977 | 5989万 | 95 | 95 | 381.62 | 43 | 横店影视 | 2024-02-23 五 | 14.60 | 14.57 | 15.23 | 15.23 | 14.58 | 4.53% | 0.83% | 52566 | 7828万 | 96.59 | 96.59 | 387.99 | 44 | 横店影视 | 2024-02-22 四 | 14.35 | 14.46 | 14.57 | 14.71 | 14.31 | 0.76% | 0.62% | 39161 | 5686万 | 92.4 | 92.4 | 371.17 | 45 | 横店影视 | 2024-02-21 三 | 14.30 | 14.55 | 14.46 | 14.84 | 14.22 | -0.62% | 0.99% | 62987 | 9136万 | 91.71 | 91.71 | 368.37 | 46 | 横店影视 | 2024-02-20 二 | 14.39 | 14.55 | 14.55 | 14.67 | 14.10 | 0.00% | 0.82% | 51912 | 7472万 | 92.28 | 92.28 | 370.66 | 47 | 横店影视 | 2024-02-19 一 | 14.59 | 14.40 | 14.55 | 15.12 | 14.31 | 1.04% | 1.24% | 78723 | 11522万 | 92.28 | 92.28 | 370.66 | 48 | 横店影视 | 2024-02-08 四 | 13.57 | 13.59 | 14.40 | 14.43 | 13.26 | 5.96% | 1.24% | 78548 | 10890万 | 91.32 | 91.32 | 366.84 | 49 | 横店影视 | 2024-02-07 三 | 13.03 | 13.08 | 13.59 | 14.12 | 12.69 | 3.90% | 1.61% | 101905 | 13791万 | 86.19 | 86.19 | 346.21 | 50 | 横店影视 | 2024-02-06 二 | 12.10 | 12.50 | 13.08 | 13.36 | 11.62 | 4.64% | 1.13% | 71833 | 8980万 | 82.95 | 82.95 | 333.21 | 51 | 横店影视 | 2024-02-05 一 | 13.67 | 13.89 | 12.50 | 13.79 | 12.50 | -10.01% | 1.24% | 78352 | 9935万 | 79.28 | 79.28 | 318.44 | 52 | 横店影视 | 2024-02-02 五 | 14.42 | 14.36 | 13.89 | 14.97 | 13.42 | -3.27% | 0.74% | 47140 | 6713万 | 88.09 | 88.09 | 353.85 | 53 | 横店影视 | 2024-02-01 四 | 14.71 | 14.65 | 14.36 | 14.79 | 14.07 | -1.98% | 0.66% | 41565 | 5991万 | 91.07 | 91.07 | 365.82 | 54 | 横店影视 | 2024-01-31 三 | 15.45 | 15.35 | 14.65 | 15.69 | 14.55 | -4.56% | 0.71% | 45183 | 6842万 | 92.91 | 92.91 | 373.21 | 55 | 横店影视 | 2024-01-30 二 | 16.17 | 16.56 | 15.35 | 16.20 | 15.30 | -7.31% | 0.86% | 54702 | 8607万 | 97.35 | 97.35 | 391.04 | 56 | 横店影视 | 2024-01-29 一 | 16.74 | 16.85 | 16.56 | 16.97 | 16.37 | -1.72% | 0.70% | 44506 | 7404万 | 105.02 | 105.02 | 421.87 | 57 | 横店影视 | 2024-01-26 五 | 16.57 | 16.68 | 16.85 | 17.05 | 16.31 | 1.02% | 0.69% | 44061 | 7386万 | 106.86 | 106.86 | 429.26 | 58 | 横店影视 | 2024-01-25 四 | 16.13 | 16.12 | 16.68 | 16.82 | 15.82 | 3.47% | 0.73% | 46415 | 7596万 | 105.78 | 105.78 | 424.92 | 59 | 横店影视 | 2024-01-24 三 | 15.98 | 15.84 | 16.12 | 16.21 | 15.67 | 1.77% | 0.62% | 39505 | 6301万 | 102.23 | 102.23 | 410.66 | 60 | 横店影视 | 2024-01-23 二 | 15.62 | 15.57 | 15.84 | 16.00 | 15.24 | 1.73% | 0.62% | 39012 | 6138万 | 100.46 | 100.46 | 403.53 | 61 | 横店影视 | 2024-01-22 一 | 16.91 | 17.07 | 15.57 | 17.00 | 15.41 | -8.79% | 0.85% | 53730 | 8693万 | 98.74 | 98.74 | 396.65 | 62 | 横店影视 | 2024-01-19 五 | 16.91 | 16.93 | 17.07 | 17.39 | 16.79 | 0.83% | 0.75% | 47257 | 8076万 | 108.26 | 108.26 | 434.86 | 63 | 横店影视 | 2024-01-18 四 | 16.91 | 17.09 | 16.93 | 17.16 | 16.31 | -0.94% | 0.91% | 57464 | 9592万 | 107.37 | 107.37 | 431.29 | 64 | 横店影视 | 2024-01-17 三 | 17.58 | 17.68 | 17.09 | 17.76 | 17.04 | -3.34% | 0.53% | 33897 | 5880万 | 108.38 | 108.38 | 435.37 | 65 | 横店影视 | 2024-01-16 二 | 17.81 | 17.97 | 17.68 | 18.19 | 17.39 | -1.61% | 0.86% | 54662 | 9697万 | 112.13 | 112.13 | 450.4 | 66 | 横店影视 | 2024-01-15 一 | 17.64 | 17.63 | 17.97 | 18.31 | 17.54 | 1.93% | 0.89% | 56349 | 10145万 | 113.97 | 113.97 | 457.79 | 67 | 横店影视 | 2024-01-12 五 | 17.46 | 17.48 | 17.63 | 18.08 | 17.20 | 0.86% | 0.94% | 59497 | 10523万 | 111.81 | 111.81 | 449.13 | 68 | 横店影视 | 2024-01-11 四 | 16.65 | 16.68 | 17.48 | 17.58 | 16.55 | 4.80% | 0.69% | 43507 | 7502万 | 110.86 | 110.86 | 445.3 | 69 | 横店影视 | 2024-01-10 三 | 16.82 | 17.06 | 16.68 | 16.95 | 16.56 | -2.23% | 0.47% | 29724 | 4964万 | 105.78 | 105.78 | 424.92 | 70 | 横店影视 | 2024-01-09 二 | 16.92 | 16.95 | 17.06 | 17.25 | 16.75 | 0.65% | 0.49% | 31387 | 5344万 | 108.19 | 108.19 | 434.61 | 71 | 横店影视 | 2024-01-08 一 | 17.20 | 17.30 | 16.95 | 17.40 | 16.89 | -2.02% | 0.58% | 37053 | 6322万 | 107.5 | 107.5 | 431.8 | 72 | 横店影视 | 2024-01-05 五 | 17.64 | 17.65 | 17.30 | 17.93 | 17.19 | -1.98% | 0.80% | 50706 | 8829万 | 109.72 | 109.72 | 440.72 | 73 | 横店影视 | 2024-01-04 四 | 17.77 | 17.87 | 17.65 | 17.88 | 17.40 | -1.23% | 0.56% | 35490 | 6231万 | 111.94 | 111.94 | 449.64 | 74 | 横店影视 | 2024-01-03 三 | 17.72 | 17.87 | 17.87 | 18.12 | 17.58 | 0.00% | 0.78% | 49505 | 8836万 | 113.33 | 113.33 | 455.24 | 75 | 横店影视 | 2024-01-02 二 | 17.82 | 17.78 | 17.87 | 18.19 | 17.60 | 0.51% | 0.90% | 56774 | 10153万 | 113.33 | 113.33 | 455.24 | 76 | 横店影视 | 2023-12-29 五 | 16.77 | 16.79 | 17.78 | 18.00 | 16.66 | 5.90% | 1.54% | 97747 | 17162万 | 112.76 | 112.76 | 452.95 | 77 | 横店影视 | 2023-12-28 四 | 16.17 | 16.18 | 16.79 | 17.10 | 16.08 | 3.77% | 1.36% | 86372 | 14453万 | 106.48 | 106.48 | 427.73 | 78 | 横店影视 | 2023-12-27 三 | 16.11 | 16.15 | 16.18 | 16.38 | 16.08 | 0.19% | 0.97% | 61674 | 9995万 | 102.61 | 102.61 | 412.19 | 79 | 横店影视 | 2023-12-26 二 | 16.73 | 16.70 | 16.15 | 17.20 | 16.10 | -3.29% | 1.51% | 95456 | 15826万 | 102.42 | 102.42 | 411.42 | 80 | 横店影视 | 2023-12-25 一 | 16.20 | 17.72 | 16.70 | 17.05 | 16.02 | -5.76% | 3.00% | 190507 | 31414万 | 105.91 | 105.91 | 425.43 | 81 | 横店影视 | 2023-12-22 五 | 18.53 | 19.69 | 17.72 | 18.75 | 17.72 | -10.01% | 3.93% | 249396 | 44829万 | 112.38 | 112.38 | 451.42 | 82 | 横店影视 | 2023-12-21 四 | 21.40 | 19.59 | 19.69 | 21.55 | 18.95 | 0.51% | 5.30% | 335900 | 69943万 | 124.87 | 124.87 | 501.6 | 83 | 横店影视 | 2023-12-20 三 | 17.81 | 17.81 | 19.59 | 19.59 | 17.43 | 9.99% | 1.52% | 96434 | 18255万 | 124.24 | 124.24 | 499.06 | 84 | 横店影视 | 2023-12-19 二 | 17.76 | 17.73 | 17.81 | 18.15 | 17.65 | 0.45% | 0.52% | 32937 | 5884万 | 112.95 | 112.95 | 453.71 | 85 | 横店影视 | 2023-12-18 一 | 18.05 | 18.05 | 17.73 | 18.17 | 17.63 | -1.77% | 0.58% | 36737 | 6546万 | 112.44 | 112.44 | 451.67 | 86 | 横店影视 | 2023-12-15 五 | 17.89 | 18.08 | 18.05 | 18.36 | 17.76 | -0.17% | 0.71% | 44976 | 8147万 | 114.47 | 114.47 | 459.83 | 87 | 横店影视 | 2023-12-14 四 | 18.04 | 18.08 | 18.08 | 18.90 | 17.97 | 0.00% | 0.89% | 56282 | 10292万 | 114.66 | 114.66 | 460.59 | 88 | 横店影视 | 2023-12-13 三 | 18.40 | 18.46 | 18.08 | 18.75 | 18.03 | -2.06% | 0.79% | 50175 | 9167万 | 114.66 | 114.66 | 460.59 | 89 | 横店影视 | 2023-12-12 二 | 18.38 | 18.56 | 18.46 | 18.56 | 18.23 | -0.54% | 0.80% | 50691 | 9318万 | 117.07 | 117.07 | 470.27 | 90 | 横店影视 | 2023-12-11 一 | 18.08 | 17.91 | 18.56 | 18.66 | 17.82 | 3.63% | 1.42% | 90134 | 16473万 | 117.71 | 117.71 | 472.82 | 91 | 横店影视 | 2023-12-08 五 | 18.00 | 18.21 | 17.91 | 18.14 | 17.56 | -1.65% | 1.00% | 63708 | 11385万 | 113.59 | 113.59 | 456.26 | 92 | 横店影视 | 2023-12-07 四 | 18.01 | 17.93 | 18.21 | 18.70 | 17.88 | 1.56% | 1.71% | 108380 | 19774万 | 115.49 | 115.49 | 463.9 | 93 | 横店影视 | 2023-12-06 三 | 17.52 | 17.59 | 17.93 | 18.50 | 17.37 | 1.93% | 1.74% | 110609 | 19970万 | 113.71 | 113.71 | 456.77 | 94 | 横店影视 | 2023-12-05 二 | 17.77 | 17.87 | 17.59 | 17.83 | 17.45 | -1.57% | 0.88% | 55650 | 9794万 | 111.56 | 111.56 | 448.11 | 95 | 横店影视 | 2023-12-04 一 | 17.71 | 17.78 | 17.87 | 18.43 | 17.43 | 0.51% | 1.66% | 105142 | 18737万 | 113.33 | 113.33 | 455.24 | 96 | 横店影视 | 2023-12-01 五 | 17.00 | 17.30 | 17.78 | 18.00 | 16.99 | 2.77% | 1.86% | 118048 | 20719万 | 112.76 | 112.76 | 452.95 | 97 | 横店影视 | 2023-11-30 四 | 16.70 | 16.74 | 17.30 | 18.01 | 16.63 | 3.35% | 1.97% | 124819 | 21698万 | 109.72 | 109.72 | 440.72 | 98 | 横店影视 | 2023-11-29 三 | 16.61 | 16.86 | 16.74 | 17.07 | 16.34 | -0.71% | 1.28% | 81044 | 13572万 | 106.17 | 106.17 | 426.45 | 99 | 横店影视 | 2023-11-28 二 | 16.50 | 16.80 | 16.86 | 16.98 | 15.68 | 0.36% | 2.11% | 133742 | 21844万 | 106.93 | 106.93 | 429.51 | 100 | 横店影视 | 2023-11-27 一 | 17.20 | 17.74 | 16.80 | 17.39 | 16.18 | -5.30% | 3.53% | 223891 | 37383万 | 106.55 | 106.55 | 427.98 | 101 | 横店影视 | 2023-11-24 五 | 16.10 | 16.13 | 17.74 | 17.74 | 16.10 | 9.98% | 1.53% | 97314 | 17146万 | 112.51 | 112.51 | 451.93 | 102 | 横店影视 | 2023-11-23 四 | 16.45 | 16.16 | 16.13 | 16.45 | 15.60 | -0.19% | 0.93% | 58892 | 9437万 | 102.3 | 102.3 | 410.91 | 103 | 横店影视 | 2023-11-22 三 | 15.85 | 15.89 | 16.16 | 16.35 | 15.80 | 1.70% | 0.87% | 55018 | 8884万 | 102.49 | 102.49 | 411.68 | 104 | 横店影视 | 2023-11-21 二 | 15.72 | 15.67 | 15.89 | 16.18 | 15.69 | 1.40% | 0.56% | 35260 | 5616万 | 100.77 | 100.77 | 404.8 | 105 | 横店影视 | 2023-11-20 一 | 15.55 | 15.50 | 15.67 | 15.74 | 15.49 | 1.10% | 0.44% | 27800 | 4343万 | 99.38 | 99.38 | 399.19 | 106 | 横店影视 | 2023-11-17 五 | 15.44 | 15.39 | 15.50 | 15.62 | 15.36 | 0.71% | 0.29% | 18644 | 2885万 | 98.3 | 98.3 | 394.86 | 107 | 横店影视 | 2023-11-16 四 | 15.19 | 15.31 | 15.39 | 15.49 | 15.11 | 0.52% | 0.36% | 22987 | 3538万 | 97.6 | 97.6 | 392.06 | 108 | 横店影视 | 2023-11-15 三 | 15.57 | 15.41 | 15.31 | 15.59 | 15.21 | -0.65% | 0.38% | 23994 | 3676万 | 97.1 | 97.1 | 390.02 | 109 | 横店影视 | 2023-11-14 二 | 15.51 | 15.51 | 15.41 | 15.56 | 15.30 | -0.64% | 0.30% | 18861 | 2907万 | 97.73 | 97.73 | 392.57 | 110 | 横店影视 | 2023-11-13 一 | 15.30 | 15.27 | 15.51 | 15.66 | 15.26 | 1.57% | 0.56% | 35609 | 5530万 | 98.36 | 98.36 | 395.12 | 111 | 横店影视 | 2023-11-10 五 | 15.41 | 15.42 | 15.27 | 15.54 | 15.17 | -0.97% | 0.40% | 25550 | 3903万 | 96.84 | 96.84 | 389 | 112 | 横店影视 | 2023-11-09 四 | 15.84 | 15.92 | 15.42 | 15.86 | 15.30 | -3.14% | 0.76% | 47996 | 7450万 | 97.79 | 97.79 | 392.83 | 113 | 横店影视 | 2023-11-08 三 | 15.59 | 15.66 | 15.92 | 16.13 | 15.52 | 1.66% | 0.91% | 57789 | 9212万 | 100.96 | 100.96 | 405.56 | 114 | 横店影视 | 2023-11-07 二 | 15.75 | 15.63 | 15.66 | 15.75 | 15.30 | 0.19% | 0.72% | 45582 | 7077万 | 99.32 | 99.32 | 398.94 | 115 | 横店影视 | 2023-11-06 一 | 14.90 | 14.79 | 15.63 | 15.66 | 14.80 | 5.68% | 1.03% | 65099 | 10017万 | 99.13 | 99.13 | 398.18 | 116 | 横店影视 | 2023-11-03 五 | 14.67 | 14.80 | 14.79 | 15.05 | 14.52 | -0.07% | 0.63% | 39773 | 5905万 | 93.8 | 93.8 | 376.78 | 117 | 横店影视 | 2023-11-02 四 | 14.71 | 14.68 | 14.80 | 15.13 | 14.65 | 0.82% | 0.75% | 47438 | 7077万 | 93.86 | 93.86 | 377.03 | 118 | 横店影视 | 2023-11-01 三 | 14.48 | 14.49 | 14.68 | 14.99 | 14.42 | 1.31% | 0.94% | 59709 | 8818万 | 93.1 | 93.1 | 373.97 | 119 | 横店影视 | 2023-10-31 二 | 14.58 | 14.53 | 14.49 | 14.88 | 14.35 | -0.28% | 0.47% | 29502 | 4287万 | 91.9 | 91.9 | 369.13 | 120 | 横店影视 | 2023-10-30 一 | 14.33 | 14.33 | 14.53 | 14.59 | 14.20 | 1.40% | 0.47% | 29720 | 4280万 | 92.15 | 92.15 | 370.15 | 121 | 横店影视 | 2023-10-27 五 | 14.28 | 14.32 | 14.33 | 14.39 | 14.14 | 0.07% | 0.43% | 27121 | 3872万 | 90.88 | 90.88 | 365.06 | 122 | 横店影视 | 2023-10-26 四 | 14.12 | 14.19 | 14.32 | 14.35 | 13.94 | 0.92% | 0.55% | 34981 | 4946万 | 90.82 | 90.82 | 364.8 | 123 | 横店影视 | 2023-10-25 三 | 13.97 | 13.90 | 14.19 | 14.24 | 13.92 | 2.09% | 0.71% | 45104 | 6361万 | 89.99 | 89.99 | 361.49 | 124 | 横店影视 | 2023-10-24 二 | 13.59 | 13.51 | 13.90 | 13.93 | 13.54 | 2.89% | 0.74% | 47211 | 6518万 | 88.15 | 88.15 | 354.1 | 125 | 横店影视 | 2023-10-23 一 | 13.98 | 13.88 | 13.51 | 14.05 | 13.47 | -2.67% | 1.05% | 66482 | 9151万 | 85.68 | 85.68 | 344.17 | 126 | 横店影视 | 2023-10-20 五 | 13.85 | 13.98 | 13.88 | 14.10 | 13.73 | -0.72% | 0.75% | 47520 | 6601万 | 88.03 | 88.03 | -64.57 | 127 | 横店影视 | 2023-10-19 四 | 13.80 | 13.97 | 13.98 | 14.13 | 13.80 | 0.07% | 0.43% | 27279 | 3825万 | 88.66 | 88.66 | -65.04 | 128 | 横店影视 | 2023-10-18 三 | 14.20 | 14.30 | 13.97 | 14.24 | 13.93 | -2.31% | 0.74% | 46876 | 6585万 | 88.6 | 88.6 | -64.99 | 129 | 横店影视 | 2023-10-17 二 | 14.30 | 14.27 | 14.30 | 14.34 | 14.12 | 0.21% | 0.38% | 24137 | 3438万 | 90.69 | 90.69 | -66.52 | 130 | 横店影视 | 2023-10-16 一 | 14.33 | 14.28 | 14.27 | 14.37 | 14.10 | -0.07% | 0.50% | 31493 | 4486万 | 90.5 | 90.5 | -66.38 | 131 | 横店影视 | 2023-10-13 五 | 14.40 | 14.40 | 14.28 | 14.43 | 14.16 | -0.83% | 0.43% | 27203 | 3876万 | 90.56 | 90.56 | -66.43 | 132 | 横店影视 | 2023-10-12 四 | 14.68 | 14.63 | 14.40 | 14.72 | 14.28 | -1.57% | 0.65% | 41144 | 5940万 | 91.32 | 91.32 | -66.99 | 133 | 横店影视 | 2023-10-11 三 | 14.97 | 14.88 | 14.63 | 15.00 | 14.47 | -1.68% | 0.92% | 58170 | 8522万 | 92.78 | 92.78 | -68.06 | 134 | 横店影视 | 2023-10-10 二 | 14.69 | 14.63 | 14.88 | 15.16 | 14.63 | 1.71% | 1.00% | 63299 | 9451万 | 94.37 | 94.37 | -69.22 | 135 | 横店影视 | 2023-10-09 一 | 16.00 | 16.23 | 14.63 | 16.00 | 14.61 | -9.86% | 1.28% | 81333 | 12083万 | 92.78 | 92.78 | -68.06 | 136 | 横店影视 | 2023-09-28 四 | 16.85 | 16.86 | 16.23 | 16.85 | 15.81 | -3.74% | 1.09% | 69427 | 11261万 | 102.93 | 102.93 | -75.5 | 137 | 横店影视 | 2023-09-27 三 | 16.69 | 16.78 | 16.86 | 17.12 | 16.65 | 0.48% | 0.51% | 32458 | 5498万 | 106.93 | 106.93 | -78.43 | 138 | 横店影视 | 2023-09-26 二 | 16.70 | 16.71 | 16.78 | 16.85 | 16.63 | 0.42% | 0.27% | 17409 | 2920万 | 106.42 | 106.42 | -78.06 | 139 | 横店影视 | 2023-09-25 一 | 16.78 | 16.76 | 16.71 | 16.95 | 16.53 | -0.30% | 0.35% | 22460 | 3751万 | 105.97 | 105.97 | -77.74 | 140 | 横店影视 | 2023-09-22 五 | 16.42 | 16.36 | 16.76 | 16.80 | 16.36 | 2.44% | 0.40% | 25195 | 4190万 | 106.29 | 106.29 | -77.97 | 141 | 横店影视 | 2023-09-21 四 | 16.61 | 16.68 | 16.36 | 16.76 | 16.36 | -1.92% | 0.37% | 23337 | 3848万 | 103.76 | 103.76 | -76.11 | 142 | 横店影视 | 2023-09-20 三 | 17.30 | 17.35 | 16.68 | 17.30 | 16.59 | -3.86% | 0.63% | 39691 | 6692万 | 105.78 | 105.78 | -77.6 | 143 | 横店影视 | 2023-09-19 二 | 17.39 | 17.39 | 17.35 | 18.08 | 17.21 | -0.23% | 0.92% | 58281 | 10301万 | 110.03 | 110.03 | -80.71 | 144 | 横店影视 | 2023-09-18 一 | 17.15 | 17.17 | 17.39 | 17.68 | 16.79 | 1.28% | 0.70% | 44321 | 7695万 | 110.29 | 110.29 | -80.9 | 145 | 横店影视 | 2023-09-15 五 | 17.00 | 16.87 | 17.17 | 17.21 | 16.85 | 1.78% | 0.38% | 23930 | 4087万 | 108.89 | 108.89 | -79.88 | 146 | 横店影视 | 2023-09-14 四 | 17.24 | 17.40 | 16.87 | 17.24 | 16.79 | -3.05% | 0.55% | 35194 | 5961万 | 106.99 | 106.99 | -78.48 | 147 | 横店影视 | 2023-09-13 三 | 17.26 | 17.21 | 17.40 | 17.60 | 17.21 | 1.10% | 0.73% | 46418 | 8064万 | 110.35 | 110.35 | -80.95 | 148 | 横店影视 | 2023-09-12 二 | 17.15 | 17.36 | 17.21 | 17.28 | 16.97 | -0.86% | 0.39% | 24963 | 4283万 | 109.15 | 109.15 | -80.06 | 149 | 横店影视 | 2023-09-11 一 | 17.11 | 17.11 | 17.36 | 17.38 | 17.08 | 1.46% | 0.71% | 44893 | 7748万 | 110.1 | 110.1 | -80.76 | 150 | 横店影视 | 2023-09-08 五 | 17.02 | 17.19 | 17.11 | 17.31 | 16.65 | -0.47% | 0.67% | 42529 | 7207万 | 108.51 | 108.51 | -79.6 | 151 | 横店影视 | 2023-09-07 四 | 17.09 | 17.10 | 17.19 | 17.45 | 16.91 | 0.53% | 0.78% | 49428 | 8516万 | 109.02 | 109.02 | -79.97 | 152 | 横店影视 | 2023-09-06 三 | 17.37 | 17.38 | 17.10 | 17.37 | 16.90 | -1.61% | 0.66% | 41596 | 7087万 | 108.45 | 108.45 | -79.55 | 153 | 横店影视 | 2023-09-05 二 | 17.96 | 17.90 | 17.38 | 17.99 | 17.30 | -2.91% | 0.66% | 42017 | 7343万 | 110.22 | 110.22 | -80.85 | 154 | 横店影视 | 2023-09-04 一 | 18.08 | 18.00 | 17.90 | 18.13 | 17.75 | -0.56% | 0.57% | 35878 | 6419万 | 113.52 | 113.52 | -83.27 | 155 | 横店影视 | 2023-09-01 五 | 18.67 | 18.66 | 18.00 | 18.76 | 17.94 | -3.54% | 0.62% | 39127 | 7096万 | 114.16 | 114.16 | -83.74 | 156 | 横店影视 | 2023-08-31 四 | 18.70 | 18.79 | 18.66 | 18.78 | 18.43 | -0.69% | 0.61% | 38436 | 7165万 | 118.34 | 118.34 | -86.81 | 157 | 横店影视 | 2023-08-30 三 | 19.22 | 19.32 | 18.79 | 19.29 | 18.53 | -2.74% | 0.97% | 61525 | 11552万 | 119.17 | 119.17 | -87.41 | 158 | 横店影视 | 2023-08-29 二 | 18.77 | 19.00 | 19.32 | 19.85 | 18.70 | 1.68% | 1.22% | 77103 | 14836万 | 122.53 | 122.53 | -89.88 | 159 | 横店影视 | 2023-08-28 一 | 19.00 | 18.27 | 19.00 | 19.58 | 18.07 | 4.00% | 1.69% | 107349 | 20303万 | 120.5 | 120.5 | -88.39 | 160 | 横店影视 | 2023-08-25 五 | 18.00 | 18.70 | 18.27 | 18.79 | 18.00 | -2.30% | 1.55% | 98503 | 18187万 | 115.87 | 115.87 | -84.99 | 161 | 横店影视 | 2023-08-23 三 | 17.18 | 17.17 | 17.00 | 17.40 | 16.94 | -0.99% | 0.59% | 37498 | 6411万 | 107.81 | 107.81 | -79.08 | 162 | 横店影视 | 2023-08-22 二 | 17.02 | 17.10 | 17.17 | 17.39 | 16.66 | 0.41% | 0.73% | 46557 | 7894万 | 108.89 | 108.89 | -79.88 |
|
行情刷新 | 流通股东
|