| 股票名称 | 代码 603101 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汇嘉时代 | 2024-04-26 五 | 5.75 | 5.75 | 5.83 | 5.85 | 5.64 | 1.39% | 0.76% | 35888 | 2073万 | 27.42 | 27.42 | 25.12 | 2 | 汇嘉时代 | 2024-04-25 四 | 5.58 | 5.58 | 5.75 | 5.88 | 5.55 | 3.05% | 1.07% | 50491 | 2890万 | 27.05 | 27.05 | 16.75 | 3 | 汇嘉时代 | 2024-04-24 三 | 5.47 | 5.45 | 5.58 | 5.63 | 5.45 | 2.39% | 0.79% | 37072 | 2060万 | 26.25 | 26.25 | 16.25 | 4 | 汇嘉时代 | 2024-04-23 二 | 5.46 | 5.45 | 5.45 | 5.52 | 5.37 | 0.00% | 0.78% | 36597 | 1999万 | 25.64 | 25.64 | 15.87 | 5 | 汇嘉时代 | 2024-04-22 一 | 5.60 | 5.57 | 5.45 | 5.60 | 5.35 | -2.15% | 0.84% | 39683 | 2168万 | 25.64 | 25.64 | 15.87 | 6 | 汇嘉时代 | 2024-04-19 五 | 5.66 | 5.64 | 5.57 | 5.71 | 5.45 | -1.24% | 1.32% | 62088 | 3464万 | 26.2 | 26.2 | 16.22 | 7 | 汇嘉时代 | 2024-04-18 四 | 5.87 | 5.61 | 5.64 | 6.04 | 5.61 | 0.53% | 2.41% | 113223 | 6586万 | 26.53 | 26.53 | 16.43 | 8 | 汇嘉时代 | 2024-04-17 三 | 5.33 | 5.10 | 5.61 | 5.61 | 5.30 | 10.00% | 1.23% | 57741 | 3162万 | 26.39 | 26.39 | 16.34 | 9 | 汇嘉时代 | 2024-04-16 二 | 5.56 | 5.67 | 5.10 | 5.59 | 5.10 | -10.05% | 2.04% | 95908 | 4993万 | 23.99 | 23.99 | 14.85 | 10 | 汇嘉时代 | 2024-04-15 一 | 6.10 | 6.22 | 5.67 | 6.20 | 5.60 | -8.84% | 2.52% | 118666 | 6871万 | 26.67 | 26.67 | 16.51 | 11 | 汇嘉时代 | 2024-04-12 五 | 6.24 | 6.27 | 6.22 | 6.34 | 6.19 | -0.80% | 1.15% | 54176 | 3399万 | 29.26 | 29.26 | 18.12 | 12 | 汇嘉时代 | 2024-04-11 四 | 6.24 | 6.30 | 6.27 | 6.34 | 6.20 | -0.48% | 1.14% | 53489 | 3366万 | 29.49 | 29.49 | 18.26 | 13 | 汇嘉时代 | 2024-04-10 三 | 6.33 | 6.33 | 6.30 | 6.39 | 6.21 | -0.47% | 1.15% | 54277 | 3424万 | 29.64 | 29.64 | 18.35 | 14 | 汇嘉时代 | 2024-04-09 二 | 6.24 | 6.19 | 6.33 | 6.35 | 6.19 | 2.26% | 0.88% | 41401 | 2603万 | 29.78 | 29.78 | 18.44 | 15 | 汇嘉时代 | 2024-04-08 一 | 6.35 | 6.33 | 6.19 | 6.36 | 6.19 | -2.21% | 1.26% | 59323 | 3697万 | 29.12 | 29.12 | 18.03 | 16 | 汇嘉时代 | 2024-04-03 三 | 6.28 | 6.31 | 6.33 | 6.36 | 6.22 | 0.32% | 0.88% | 41523 | 2616万 | 29.78 | 29.78 | -98.18 | 17 | 汇嘉时代 | 2024-04-02 二 | 6.22 | 6.23 | 6.31 | 6.34 | 6.19 | 1.28% | 1.07% | 50388 | 3160万 | 29.68 | 29.68 | -97.87 | 18 | 汇嘉时代 | 2024-04-01 一 | 6.17 | 6.13 | 6.23 | 6.25 | 6.15 | 1.63% | 0.79% | 37087 | 2301万 | 29.31 | 29.31 | -96.62 | 19 | 汇嘉时代 | 2024-03-29 五 | 6.02 | 5.99 | 6.13 | 6.20 | 5.97 | 2.34% | 1.10% | 51724 | 3149万 | 28.84 | 28.84 | -95.07 | 20 | 汇嘉时代 | 2024-03-28 四 | 5.97 | 5.96 | 5.99 | 6.05 | 5.93 | 0.50% | 0.97% | 45842 | 2751万 | 28.18 | 28.18 | -92.9 | 21 | 汇嘉时代 | 2024-03-27 三 | 6.11 | 6.11 | 5.96 | 6.13 | 5.94 | -2.45% | 1.03% | 48548 | 2925万 | 28.04 | 28.04 | -92.44 | 22 | 汇嘉时代 | 2024-03-26 二 | 6.11 | 6.10 | 6.11 | 6.19 | 5.98 | 0.16% | 0.68% | 31798 | 1938万 | 28.74 | 28.74 | -94.76 | 23 | 汇嘉时代 | 2024-03-25 一 | 6.22 | 6.20 | 6.10 | 6.29 | 6.09 | -1.61% | 0.95% | 44564 | 2759万 | 28.69 | 28.69 | -94.61 | 24 | 汇嘉时代 | 2024-03-22 五 | 6.31 | 6.31 | 6.20 | 6.34 | 6.17 | -1.74% | 0.86% | 40618 | 2529万 | 29.16 | 29.16 | -96.16 | 25 | 汇嘉时代 | 2024-03-21 四 | 6.26 | 6.27 | 6.31 | 6.35 | 6.23 | 0.64% | 0.66% | 31213 | 1964万 | 29.68 | 29.68 | -97.87 | 26 | 汇嘉时代 | 2024-03-20 三 | 6.20 | 6.23 | 6.27 | 6.29 | 6.11 | 0.64% | 0.74% | 34824 | 2175万 | 29.49 | 29.49 | -97.25 | 27 | 汇嘉时代 | 2024-03-19 二 | 6.32 | 6.32 | 6.23 | 6.36 | 6.20 | -1.42% | 0.78% | 36553 | 2288万 | 29.31 | 29.31 | -96.62 | 28 | 汇嘉时代 | 2024-03-18 一 | 6.09 | 6.10 | 6.32 | 6.34 | 6.09 | 3.61% | 1.23% | 57862 | 3610万 | 29.73 | 29.73 | -98.02 | 29 | 汇嘉时代 | 2024-03-15 五 | 6.04 | 6.03 | 6.10 | 6.12 | 6.01 | 1.16% | 0.74% | 34624 | 2100万 | 28.69 | 28.69 | -94.61 | 30 | 汇嘉时代 | 2024-03-14 四 | 6.13 | 6.10 | 6.03 | 6.13 | 5.95 | -1.15% | 0.88% | 41267 | 2491万 | 28.37 | 28.37 | -93.52 | 31 | 汇嘉时代 | 2024-03-08 五 | 5.90 | 5.88 | 5.84 | 5.92 | 5.73 | -0.68% | 1.08% | 50735 | 2949万 | 27.47 | 27.47 | -90.58 | 32 | 汇嘉时代 | 2024-03-07 四 | 5.94 | 5.92 | 5.88 | 6.09 | 5.87 | -0.68% | 1.17% | 55107 | 3294万 | 27.66 | 27.66 | -91.2 | 33 | 汇嘉时代 | 2024-03-06 三 | 5.83 | 5.86 | 5.92 | 5.95 | 5.80 | 1.02% | 1.15% | 54228 | 3194万 | 27.85 | 27.85 | -91.82 | 34 | 汇嘉时代 | 2024-03-05 二 | 5.89 | 5.90 | 5.86 | 5.95 | 5.80 | -0.68% | 1.24% | 58343 | 3430万 | 27.57 | 27.57 | -90.89 | 35 | 汇嘉时代 | 2024-03-04 一 | 5.62 | 5.65 | 5.90 | 5.90 | 5.62 | 4.42% | 1.72% | 80966 | 4668万 | 27.75 | 27.75 | -91.51 | 36 | 汇嘉时代 | 2024-03-01 五 | 5.62 | 5.62 | 5.65 | 5.69 | 5.52 | 0.53% | 2.03% | 95649 | 5339万 | 26.58 | 26.58 | -87.63 | 37 | 汇嘉时代 | 2024-02-29 四 | 5.39 | 5.43 | 5.62 | 5.66 | 5.30 | 3.50% | 2.64% | 124154 | 6845万 | 26.44 | 26.44 | -87.16 | 38 | 汇嘉时代 | 2024-02-28 三 | 5.92 | 5.93 | 5.43 | 6.03 | 5.37 | -8.43% | 2.69% | 126401 | 7265万 | 25.54 | 25.54 | -84.22 | 39 | 汇嘉时代 | 2024-02-27 二 | 5.85 | 5.86 | 5.93 | 6.06 | 5.69 | 1.19% | 1.78% | 83646 | 4967万 | 27.89 | 27.89 | -91.97 | 40 | 汇嘉时代 | 2024-02-26 一 | 5.73 | 5.73 | 5.86 | 5.90 | 5.68 | 2.27% | 1.53% | 72149 | 4187万 | 27.57 | 27.57 | -90.89 | 41 | 汇嘉时代 | 2024-02-23 五 | 5.60 | 5.60 | 5.73 | 5.77 | 5.56 | 2.32% | 1.54% | 72621 | 4117万 | 26.95 | 26.95 | -88.87 | 42 | 汇嘉时代 | 2024-02-22 四 | 5.50 | 5.56 | 5.60 | 5.69 | 5.39 | 0.72% | 1.59% | 74691 | 4141万 | 26.34 | 26.34 | -86.85 | 43 | 汇嘉时代 | 2024-02-21 三 | 5.45 | 5.45 | 5.56 | 5.74 | 5.30 | 2.02% | 1.46% | 68528 | 3832万 | 26.15 | 26.15 | -86.23 | 44 | 汇嘉时代 | 2024-02-20 二 | 5.28 | 5.37 | 5.45 | 5.50 | 5.21 | 1.49% | 1.26% | 59356 | 3205万 | 25.64 | 25.64 | -84.53 | 45 | 汇嘉时代 | 2024-02-19 一 | 5.02 | 4.90 | 5.37 | 5.37 | 5.02 | 9.59% | 2.17% | 102118 | 5344万 | 25.26 | 25.26 | -83.29 | 46 | 汇嘉时代 | 2024-02-08 四 | 4.42 | 4.46 | 4.90 | 4.91 | 4.30 | 9.87% | 2.61% | 122957 | 5707万 | 23.05 | 23.05 | -76 | 47 | 汇嘉时代 | 2024-02-07 三 | 4.85 | 4.85 | 4.46 | 4.86 | 4.39 | -8.04% | 3.04% | 142813 | 6463万 | 20.98 | 20.98 | -69.17 | 48 | 汇嘉时代 | 2024-02-06 二 | 4.84 | 5.20 | 4.85 | 5.13 | 4.68 | -6.73% | 3.07% | 144179 | 6889万 | 22.81 | 22.81 | -75.22 | 49 | 汇嘉时代 | 2024-02-05 一 | 5.68 | 5.78 | 5.20 | 5.75 | 5.20 | -10.03% | 1.75% | 82300 | 4308万 | 24.46 | 24.46 | -80.65 | 50 | 汇嘉时代 | 2024-02-02 五 | 5.85 | 5.85 | 5.78 | 6.06 | 5.57 | -1.20% | 1.59% | 74826 | 4389万 | 27.19 | 27.19 | -89.65 | 51 | 汇嘉时代 | 2024-02-01 四 | 6.03 | 5.99 | 5.85 | 6.06 | 5.62 | -2.34% | 1.64% | 77309 | 4496万 | 27.52 | 27.52 | -90.73 | 52 | 汇嘉时代 | 2024-01-31 三 | 6.51 | 6.50 | 5.99 | 6.58 | 5.94 | -7.85% | 1.82% | 85841 | 5305万 | 28.18 | 28.18 | -92.9 | 53 | 汇嘉时代 | 2024-01-30 二 | 6.70 | 6.77 | 6.50 | 6.76 | 6.48 | -3.99% | 1.23% | 57730 | 3810万 | 30.58 | 30.58 | -100.81 | 54 | 汇嘉时代 | 2024-01-29 一 | 7.07 | 7.10 | 6.77 | 7.10 | 6.73 | -4.65% | 1.87% | 87809 | 6023万 | 31.85 | 31.85 | -105 | 55 | 汇嘉时代 | 2024-01-26 五 | 7.06 | 7.05 | 7.10 | 7.30 | 7.00 | 0.71% | 1.68% | 79023 | 5631万 | 33.4 | 33.4 | -110.12 | 56 | 汇嘉时代 | 2024-01-25 四 | 6.91 | 6.87 | 7.05 | 7.12 | 6.78 | 2.62% | 1.75% | 82347 | 5697万 | 33.16 | 33.16 | -109.34 | 57 | 汇嘉时代 | 2024-01-24 三 | 6.66 | 6.66 | 6.87 | 6.99 | 6.62 | 3.15% | 2.12% | 99674 | 6791万 | 32.32 | 32.32 | -106.55 | 58 | 汇嘉时代 | 2024-01-23 二 | 6.72 | 6.71 | 6.66 | 6.75 | 6.41 | -0.75% | 2.16% | 101804 | 6700万 | 31.33 | 31.33 | -103.29 | 59 | 汇嘉时代 | 2024-01-22 一 | 7.22 | 7.30 | 6.71 | 7.25 | 6.66 | -8.08% | 3.56% | 167351 | 11560万 | 31.56 | 31.56 | -104.07 | 60 | 汇嘉时代 | 2024-01-19 五 | 7.49 | 7.51 | 7.30 | 7.51 | 7.09 | -2.80% | 4.20% | 197657 | 14355万 | 34.34 | 34.34 | -113.22 | 61 | 汇嘉时代 | 2024-01-18 四 | 7.45 | 7.64 | 7.51 | 7.86 | 7.15 | -1.70% | 6.99% | 328683 | 24569万 | 35.33 | 35.33 | -116.48 | 62 | 汇嘉时代 | 2024-01-17 三 | 7.42 | 7.49 | 7.64 | 8.24 | 7.26 | 2.00% | 8.04% | 378334 | 29381万 | 35.94 | 35.94 | -118.49 | 63 | 汇嘉时代 | 2024-01-16 二 | 7.58 | 7.52 | 7.49 | 7.75 | 7.25 | -0.40% | 5.12% | 240838 | 17924万 | 35.23 | 35.23 | -116.17 | 64 | 汇嘉时代 | 2024-01-15 一 | 7.27 | 7.23 | 7.52 | 7.89 | 7.21 | 4.01% | 5.26% | 247532 | 18673万 | 35.37 | 35.37 | -116.63 | 65 | 汇嘉时代 | 2024-01-12 五 | 7.19 | 7.17 | 7.23 | 7.56 | 7.07 | 0.84% | 3.89% | 183060 | 13419万 | 34.01 | 34.01 | -112.13 | 66 | 汇嘉时代 | 2024-01-11 四 | 7.14 | 7.19 | 7.17 | 7.18 | 7.02 | -0.28% | 2.84% | 133365 | 9484万 | 33.73 | 33.73 | -111.2 | 67 | 汇嘉时代 | 2024-01-10 三 | 6.94 | 6.92 | 7.19 | 7.21 | 6.82 | 3.90% | 3.86% | 181495 | 12878万 | 33.82 | 33.82 | -111.51 | 68 | 汇嘉时代 | 2024-01-09 二 | 6.73 | 6.72 | 6.92 | 6.95 | 6.68 | 2.98% | 1.33% | 62460 | 4292万 | 32.55 | 32.55 | -107.33 | 69 | 汇嘉时代 | 2024-01-08 一 | 6.76 | 6.76 | 6.72 | 6.83 | 6.67 | -0.59% | 1.06% | 49822 | 3380万 | 31.61 | 31.61 | -104.22 | 70 | 汇嘉时代 | 2024-01-05 五 | 6.91 | 6.86 | 6.76 | 6.91 | 6.74 | -1.46% | 0.77% | 36440 | 2478万 | 31.8 | 31.8 | -104.84 | 71 | 汇嘉时代 | 2024-01-04 四 | 6.80 | 6.81 | 6.86 | 6.89 | 6.80 | 0.73% | 0.80% | 37804 | 2586万 | 32.27 | 32.27 | -106.4 | 72 | 汇嘉时代 | 2024-01-03 三 | 6.77 | 6.80 | 6.81 | 6.85 | 6.74 | 0.15% | 0.71% | 33174 | 2255万 | 32.03 | 32.03 | -105.62 | 73 | 汇嘉时代 | 2024-01-02 二 | 6.73 | 6.72 | 6.80 | 6.83 | 6.73 | 1.19% | 0.82% | 38590 | 2618万 | 31.99 | 31.99 | -105.47 | 74 | 汇嘉时代 | 2023-12-29 五 | 6.53 | 6.55 | 6.72 | 6.78 | 6.52 | 2.60% | 1.01% | 47472 | 3175万 | 31.61 | 31.61 | -104.22 | 75 | 汇嘉时代 | 2023-12-28 四 | 6.53 | 6.55 | 6.55 | 6.61 | 6.40 | 0.00% | 0.85% | 40104 | 2624万 | 30.81 | 30.81 | -101.59 | 76 | 汇嘉时代 | 2023-12-27 三 | 6.40 | 6.46 | 6.55 | 6.56 | 6.38 | 1.39% | 0.82% | 38413 | 2485万 | 30.81 | 30.81 | -101.59 | 77 | 汇嘉时代 | 2023-12-26 二 | 6.50 | 6.47 | 6.46 | 6.58 | 6.44 | -0.15% | 0.67% | 31706 | 2062万 | 30.39 | 30.39 | -100.19 | 78 | 汇嘉时代 | 2023-12-25 一 | 6.67 | 6.62 | 6.47 | 6.67 | 6.45 | -2.27% | 0.96% | 45386 | 2950万 | 30.43 | 30.43 | -100.35 | 79 | 汇嘉时代 | 2023-12-22 五 | 6.71 | 6.73 | 6.62 | 6.75 | 6.60 | -1.63% | 1.00% | 46850 | 3118万 | 31.14 | 31.14 | -102.67 | 80 | 汇嘉时代 | 2023-12-21 四 | 6.50 | 6.64 | 6.73 | 6.74 | 6.50 | 1.36% | 1.21% | 56918 | 3795万 | 31.66 | 31.66 | -104.38 | 81 | 汇嘉时代 | 2023-12-20 三 | 6.69 | 6.73 | 6.64 | 6.76 | 6.63 | -1.34% | 1.00% | 47211 | 3155万 | 31.23 | 31.23 | -102.98 | 82 | 汇嘉时代 | 2023-12-19 二 | 6.79 | 6.73 | 6.73 | 6.79 | 6.67 | 0.00% | 0.83% | 38831 | 2609万 | 31.66 | 31.66 | -104.38 | 83 | 汇嘉时代 | 2023-12-18 一 | 6.90 | 6.94 | 6.73 | 6.95 | 6.70 | -3.03% | 1.07% | 50320 | 3415万 | 31.66 | 31.66 | -104.38 | 84 | 汇嘉时代 | 2023-12-15 五 | 6.93 | 6.91 | 6.94 | 6.98 | 6.87 | 0.43% | 0.81% | 38030 | 2632万 | 32.65 | 32.65 | -107.64 | 85 | 汇嘉时代 | 2023-12-14 四 | 7.07 | 6.95 | 6.91 | 7.07 | 6.91 | -0.58% | 0.96% | 45352 | 3165万 | 32.5 | 32.5 | -107.17 | 86 | 汇嘉时代 | 2023-12-13 三 | 7.00 | 6.94 | 6.95 | 7.06 | 6.95 | 0.14% | 1.40% | 65831 | 4615万 | 32.69 | 32.69 | -107.79 | 87 | 汇嘉时代 | 2023-12-12 二 | 6.87 | 6.83 | 6.94 | 7.04 | 6.85 | 1.61% | 1.62% | 76079 | 5288万 | 32.65 | 32.65 | -107.64 | 88 | 汇嘉时代 | 2023-12-11 一 | 6.78 | 6.83 | 6.83 | 6.86 | 6.75 | 0.00% | 1.35% | 63708 | 4344万 | 32.13 | 32.13 | -105.93 | 89 | 汇嘉时代 | 2023-12-08 五 | 7.08 | 7.11 | 6.83 | 7.12 | 6.79 | -3.94% | 2.41% | 113523 | 7861万 | 32.13 | 32.13 | -105.93 | 90 | 汇嘉时代 | 2023-12-07 四 | 7.18 | 7.18 | 7.11 | 7.18 | 7.05 | -0.97% | 1.79% | 84380 | 5998万 | 33.45 | 33.45 | -110.27 | 91 | 汇嘉时代 | 2023-12-06 三 | 7.28 | 7.24 | 7.18 | 7.28 | 7.10 | -0.83% | 2.59% | 121773 | 8755万 | 33.77 | 33.77 | -111.36 | 92 | 汇嘉时代 | 2023-12-05 二 | 7.26 | 7.30 | 7.24 | 7.41 | 7.23 | -0.82% | 2.85% | 134243 | 9850万 | 34.06 | 34.06 | -112.29 | 93 | 汇嘉时代 | 2023-12-04 一 | 7.26 | 7.26 | 7.30 | 7.41 | 7.17 | 0.55% | 2.84% | 133449 | 9729万 | 34.34 | 34.34 | -113.22 | 94 | 汇嘉时代 | 2023-12-01 五 | 7.19 | 7.21 | 7.26 | 7.37 | 7.15 | 0.69% | 3.07% | 144448 | 10526万 | 34.15 | 34.15 | -112.6 | 95 | 汇嘉时代 | 2023-11-30 四 | 7.08 | 7.09 | 7.21 | 7.24 | 7.00 | 1.69% | 2.34% | 110011 | 7865万 | 33.92 | 33.92 | -111.82 | 96 | 汇嘉时代 | 2023-11-29 三 | 7.05 | 7.06 | 7.09 | 7.16 | 7.02 | 0.42% | 2.40% | 112841 | 8012万 | 33.35 | 33.35 | -109.96 | 97 | 汇嘉时代 | 2023-11-28 二 | 7.13 | 7.11 | 7.06 | 7.15 | 7.01 | -0.70% | 2.06% | 96668 | 6844万 | 33.21 | 33.21 | -109.5 | 98 | 汇嘉时代 | 2023-11-24 五 | 7.30 | 7.29 | 7.29 | 7.45 | 7.24 | 0.00% | 2.89% | 135726 | 9943万 | 34.29 | 34.29 | -113.06 | 99 | 汇嘉时代 | 2023-11-23 四 | 7.25 | 7.28 | 7.29 | 7.36 | 7.15 | 0.14% | 3.08% | 144943 | 10533万 | 34.29 | 34.29 | -113.06 | 100 | 汇嘉时代 | 2023-11-22 三 | 7.10 | 7.18 | 7.28 | 7.45 | 7.09 | 1.39% | 5.24% | 246392 | 18015万 | 34.25 | 34.25 | -112.91 | 101 | 汇嘉时代 | 2023-11-21 二 | 7.06 | 7.05 | 7.18 | 7.32 | 7.02 | 1.84% | 3.83% | 180035 | 12933万 | 33.77 | 33.77 | -111.36 | 102 | 汇嘉时代 | 2023-11-20 一 | 7.04 | 7.04 | 7.05 | 7.07 | 6.99 | 0.14% | 2.30% | 108424 | 7621万 | 33.16 | 33.16 | -109.34 | 103 | 汇嘉时代 | 2023-11-17 五 | 6.95 | 7.01 | 7.04 | 7.07 | 6.94 | 0.43% | 2.05% | 96516 | 6777万 | 33.12 | 33.12 | -109.19 | 104 | 汇嘉时代 | 2023-11-16 四 | 6.98 | 6.97 | 7.01 | 7.06 | 6.94 | 0.57% | 2.34% | 110168 | 7707万 | 32.98 | 32.98 | -108.72 | 105 | 汇嘉时代 | 2023-11-15 三 | 7.03 | 6.98 | 6.97 | 7.04 | 6.94 | -0.14% | 1.82% | 85723 | 5979万 | 32.79 | 32.79 | -108.1 | 106 | 汇嘉时代 | 2023-11-14 二 | 7.07 | 7.05 | 6.98 | 7.08 | 6.93 | -0.99% | 2.34% | 110043 | 7678万 | 32.83 | 32.83 | -108.26 | 107 | 汇嘉时代 | 2023-11-13 一 | 6.92 | 6.94 | 7.05 | 7.06 | 6.91 | 1.59% | 2.81% | 132158 | 9250万 | 33.16 | 33.16 | -109.34 | 108 | 汇嘉时代 | 2023-11-10 五 | 7.10 | 7.24 | 6.94 | 7.13 | 6.93 | -4.14% | 4.08% | 192054 | 13439万 | 32.65 | 32.65 | -107.64 | 109 | 汇嘉时代 | 2023-11-09 四 | 7.08 | 6.93 | 7.24 | 7.28 | 7.00 | 4.47% | 7.71% | 362912 | 25885万 | 34.06 | 34.06 | -112.29 | 110 | 汇嘉时代 | 2023-11-08 三 | 6.99 | 7.00 | 6.93 | 7.00 | 6.85 | -1.00% | 2.96% | 139388 | 9650万 | 32.6 | 32.6 | -107.48 | 111 | 汇嘉时代 | 2023-11-07 二 | 6.95 | 6.97 | 7.00 | 7.02 | 6.86 | 0.43% | 3.78% | 177700 | 12337万 | 32.93 | 32.93 | -108.57 | 112 | 汇嘉时代 | 2023-11-06 一 | 6.92 | 6.85 | 6.97 | 7.03 | 6.88 | 1.75% | 4.95% | 232994 | 16192万 | 32.79 | 32.79 | -108.1 | 113 | 汇嘉时代 | 2023-11-03 五 | 7.02 | 7.00 | 6.85 | 7.10 | 6.81 | -2.14% | 5.78% | 272033 | 18808万 | 32.22 | 32.22 | -106.24 | 114 | 汇嘉时代 | 2023-11-02 四 | 7.36 | 7.39 | 7.00 | 7.38 | 6.98 | -5.28% | 8.51% | 400465 | 28497万 | 32.93 | 32.93 | -108.57 | 115 | 汇嘉时代 | 2023-11-01 三 | 8.38 | 8.20 | 7.39 | 8.89 | 7.38 | -9.88% | 11.01% | 518079 | 39765万 | 34.76 | 34.76 | -114.62 | 116 | 汇嘉时代 | 2023-10-31 二 | 8.70 | 8.73 | 8.20 | 8.99 | 7.97 | -6.07% | 10.30% | 484600 | 40814万 | 38.57 | 38.57 | -127.18 | 117 | 汇嘉时代 | 2023-10-30 一 | 8.30 | 7.94 | 8.73 | 8.73 | 8.26 | 9.95% | 4.39% | 206290 | 17758万 | 41.07 | 41.07 | -135.4 | 118 | 汇嘉时代 | 2023-10-27 五 | 7.25 | 7.22 | 7.94 | 7.94 | 7.24 | 9.97% | 5.94% | 279316 | 21918万 | 37.35 | 37.35 | -36.69 | 119 | 汇嘉时代 | 2023-10-26 四 | 7.23 | 7.24 | 7.22 | 7.46 | 7.14 | -0.28% | 4.26% | 200532 | 14620万 | 33.96 | 33.96 | -33.36 | 120 | 汇嘉时代 | 2023-10-25 三 | 6.90 | 6.71 | 7.24 | 7.36 | 6.90 | 7.90% | 6.49% | 305214 | 21956万 | 34.06 | 34.06 | -33.45 | 121 | 汇嘉时代 | 2023-10-24 二 | 6.15 | 6.10 | 6.71 | 6.71 | 6.13 | 10.00% | 4.49% | 211098 | 13781万 | 31.56 | 31.56 | -31 | 122 | 汇嘉时代 | 2023-10-23 一 | 6.12 | 6.19 | 6.10 | 6.22 | 6.04 | -1.45% | 1.31% | 61715 | 3783万 | 28.69 | 28.69 | -28.18 | 123 | 汇嘉时代 | 2023-10-20 五 | 6.10 | 6.15 | 6.19 | 6.23 | 6.08 | 0.65% | 1.02% | 47812 | 2948万 | 29.12 | 29.12 | -28.6 | 124 | 汇嘉时代 | 2023-10-19 四 | 6.18 | 6.24 | 6.15 | 6.32 | 6.12 | -1.44% | 1.25% | 58970 | 3656万 | 28.93 | 28.93 | -28.41 | 125 | 汇嘉时代 | 2023-10-18 三 | 6.42 | 6.44 | 6.24 | 6.44 | 6.20 | -3.11% | 2.12% | 99506 | 6252万 | 29.35 | 29.35 | -28.83 | 126 | 汇嘉时代 | 2023-10-17 二 | 6.58 | 6.52 | 6.44 | 6.68 | 6.42 | -1.23% | 2.26% | 106446 | 6943万 | 30.29 | 30.29 | -29.75 | 127 | 汇嘉时代 | 2023-10-16 一 | 6.56 | 6.54 | 6.52 | 6.56 | 6.40 | -0.31% | 1.88% | 88251 | 5712万 | 30.67 | 30.67 | -30.12 | 128 | 汇嘉时代 | 2023-10-13 五 | 6.73 | 6.71 | 6.54 | 6.75 | 6.41 | -2.53% | 2.76% | 129815 | 8528万 | 30.76 | 30.76 | -30.22 | 129 | 汇嘉时代 | 2023-10-12 四 | 6.92 | 6.92 | 6.71 | 6.97 | 6.66 | -3.03% | 3.36% | 157878 | 10678万 | 31.56 | 31.56 | -31 | 130 | 汇嘉时代 | 2023-10-11 三 | 7.25 | 7.24 | 6.92 | 7.34 | 6.90 | -4.42% | 4.30% | 202095 | 14180万 | 32.55 | 32.55 | -31.97 | 131 | 汇嘉时代 | 2023-10-10 二 | 7.12 | 7.06 | 7.24 | 7.77 | 7.03 | 2.55% | 4.72% | 221843 | 16254万 | 34.06 | 34.06 | -33.45 | 132 | 汇嘉时代 | 2023-10-09 一 | 7.31 | 7.44 | 7.06 | 7.39 | 7.00 | -5.11% | 4.67% | 219461 | 15706万 | 33.21 | 33.21 | -32.62 | 133 | 汇嘉时代 | 2023-09-28 四 | 7.38 | 7.29 | 7.44 | 7.88 | 7.21 | 2.06% | 5.79% | 272151 | 20276万 | 35 | 35 | -34.38 | 134 | 汇嘉时代 | 2023-09-27 三 | 7.12 | 7.17 | 7.29 | 7.35 | 7.00 | 1.67% | 4.14% | 194845 | 14029万 | 34.29 | 34.29 | -33.68 | 135 | 汇嘉时代 | 2023-09-26 二 | 6.93 | 7.01 | 7.17 | 7.28 | 6.86 | 2.28% | 4.07% | 191671 | 13617万 | 33.73 | 33.73 | -33.13 | 136 | 汇嘉时代 | 2023-09-25 一 | 6.78 | 6.80 | 7.01 | 7.08 | 6.69 | 3.09% | 3.61% | 169984 | 11854万 | 32.98 | 32.98 | -32.39 | 137 | 汇嘉时代 | 2023-09-22 五 | 6.74 | 6.77 | 6.80 | 6.84 | 6.63 | 0.44% | 1.83% | 86313 | 5835万 | 31.99 | 31.99 | -31.42 | 138 | 汇嘉时代 | 2023-09-21 四 | 6.91 | 6.88 | 6.77 | 6.94 | 6.73 | -1.60% | 1.92% | 90303 | 6135万 | 31.85 | 31.85 | -31.28 | 139 | 汇嘉时代 | 2023-09-20 三 | 7.10 | 7.14 | 6.88 | 7.11 | 6.80 | -3.64% | 3.35% | 157703 | 10925万 | 32.36 | 32.36 | -31.79 | 140 | 汇嘉时代 | 2023-09-19 二 | 7.04 | 7.18 | 7.14 | 7.16 | 6.98 | -0.56% | 3.67% | 172679 | 12195万 | 33.59 | 33.59 | -32.99 | 141 | 汇嘉时代 | 2023-09-18 一 | 6.84 | 6.88 | 7.18 | 7.18 | 6.80 | 4.36% | 4.85% | 228193 | 16039万 | 33.77 | 33.77 | -33.17 | 142 | 汇嘉时代 | 2023-09-15 五 | 6.73 | 6.72 | 6.88 | 6.95 | 6.72 | 2.38% | 3.28% | 154475 | 10582万 | 32.36 | 32.36 | -31.79 | 143 | 汇嘉时代 | 2023-09-14 四 | 6.80 | 6.90 | 6.72 | 6.88 | 6.68 | -2.61% | 2.99% | 140542 | 9487万 | 31.61 | 31.61 | -31.05 | 144 | 汇嘉时代 | 2023-09-13 三 | 6.81 | 6.86 | 6.90 | 7.01 | 6.81 | 0.58% | 3.08% | 144918 | 9999万 | 32.46 | 32.46 | -31.88 | 145 | 汇嘉时代 | 2023-09-12 二 | 6.89 | 6.90 | 6.86 | 7.05 | 6.81 | -0.58% | 3.69% | 173486 | 11984万 | 32.27 | 32.27 | -31.7 | 146 | 汇嘉时代 | 2023-09-11 一 | 6.99 | 7.00 | 6.90 | 6.99 | 6.78 | -1.43% | 4.08% | 192057 | 13219万 | 32.46 | 32.46 | -31.88 | 147 | 汇嘉时代 | 2023-09-08 五 | 6.95 | 6.97 | 7.00 | 7.12 | 6.75 | 0.43% | 6.69% | 314697 | 21716万 | 32.93 | 32.93 | -32.34 | 148 | 汇嘉时代 | 2023-09-07 四 | 7.01 | 7.03 | 6.97 | 7.22 | 6.85 | -0.85% | 10.22% | 480807 | 33838万 | 32.79 | 32.79 | -32.2 | 149 | 汇嘉时代 | 2023-09-06 三 | 6.33 | 6.39 | 7.03 | 7.03 | 6.33 | 10.02% | 5.84% | 274615 | 18902万 | 33.07 | 33.07 | -32.48 | 150 | 汇嘉时代 | 2023-09-05 二 | 6.60 | 6.67 | 6.39 | 6.66 | 6.35 | -4.20% | 3.37% | 158465 | 10237万 | 30.06 | 30.06 | -29.52 | 151 | 汇嘉时代 | 2023-09-04 一 | 6.58 | 6.68 | 6.67 | 6.72 | 6.50 | -0.15% | 4.99% | 234786 | 15558万 | 31.38 | 31.38 | -30.82 | 152 | 汇嘉时代 | 2023-09-01 五 | 6.56 | 6.52 | 6.68 | 6.95 | 6.44 | 2.45% | 7.31% | 343860 | 23072万 | 31.42 | 31.42 | -30.86 | 153 | 汇嘉时代 | 2023-08-31 四 | 6.12 | 6.10 | 6.52 | 6.71 | 6.00 | 6.89% | 7.33% | 344783 | 22323万 | 30.67 | 30.67 | -30.12 | 154 | 汇嘉时代 | 2023-08-30 三 | 6.38 | 6.39 | 6.10 | 6.38 | 6.08 | -4.54% | 2.97% | 139848 | 8622万 | 28.69 | 28.69 | -28.18 | 155 | 汇嘉时代 | 2023-08-29 二 | 6.09 | 6.09 | 6.39 | 6.47 | 5.94 | 4.93% | 5.07% | 238292 | 15067万 | 30.06 | 30.06 | -29.52 | 156 | 汇嘉时代 | 2023-08-28 一 | 6.80 | 6.60 | 6.09 | 6.80 | 6.06 | -7.73% | 7.10% | 334203 | 21052万 | 28.65 | 28.65 | -28.14 | 157 | 汇嘉时代 | 2023-08-25 五 | 6.81 | 7.09 | 6.60 | 6.89 | 6.39 | -6.91% | 8.33% | 391759 | 26106万 | 31.05 | 31.05 | -25.53 | 158 | 汇嘉时代 | 2023-08-23 三 | 6.46 | 6.40 | 6.78 | 7.04 | 6.32 | 5.94% | 6.68% | 314405 | 21354万 | 31.89 | 31.89 | -26.23 | 159 | 汇嘉时代 | 2023-08-22 二 | 6.45 | 6.39 | 6.40 | 6.49 | 6.30 | 0.16% | 0.87% | 41092 | 2627万 | 30.11 | 30.11 | -24.76 |
|
行情刷新 | 流通股东
|